Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Boston Omaha

Mercato: NYSE

13,46
+1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,46INV.22.603
21.59.5913,43-0,22%2.619
21.59.4913,45-0,07%100
21.59.4213,42-0,30%300
21.59.4113,435-0,19%100
21.59.3813,45-0,07%100
21.59.2213,42-0,30%100
21.59.0013,44-0,15%200
21.58.4313,45-0,07%100
21.58.2213,46INV.200
21.58.2213,451-0,07%1.000
21.58.0213,45-0,07%100
21.58.0213,443-0,13%262
21.58.0213,44-0,15%200
21.57.4213,45-0,07%100
21.57.4013,46INV.149
21.57.3513,45-0,07%207
21.57.3513,46INV.112
21.57.2713,45-0,07%200
21.57.1713,465+0,04%148
21.57.1713,46INV.100
21.57.1713,465+0,04%100
21.57.1713,452-0,06%100
21.57.1113,46INV.100
21.57.1113,47+0,07%100
21.56.4513,46INV.251
21.56.4513,45-0,07%497
21.55.3813,431-0,22%1.000
21.55.3813,44-0,15%200
21.55.1213,43-0,22%110
OraValoreVar.%Volume
21.55.0713,42-0,30%200
21.54.4213,43-0,22%100
21.54.0713,44-0,15%100
21.54.0713,43-0,22%200
21.51.5313,42-0,30%852
21.51.2713,415-0,33%100
21.51.1513,42-0,30%100
21.51.1213,41-0,37%102
21.51.1213,405-0,41%100
21.48.3213,415-0,33%127
21.48.3213,41-0,37%117
21.48.3213,415-0,33%629
21.48.3213,42-0,30%707
21.44.0713,43-0,22%280
21.44.0313,431-0,22%422
21.41.4613,43-0,22%100
21.40.2813,428-0,24%100
21.38.5413,43-0,22%770
21.38.5413,42-0,30%770
21.38.3513,43-0,22%100
21.37.4413,435-0,19%112
21.37.4213,42-0,30%238
21.37.2513,44-0,15%100
21.36.2013,435-0,19%200
21.35.3913,43-0,22%560
21.30.0513,41-0,37%456
21.25.5213,39-0,52%1.000
21.25.5213,40-0,45%328
21.25.1513,37-0,67%1.000
21.19.0613,38-0,59%25.000
OraValoreVar.%Volume
21.18.5313,392-0,51%100
21.17.4513,4017-0,43%187
21.17.4013,40-0,45%100
21.16.1513,36-0,74%300
21.05.0713,3557-0,77%135
21.05.0713,36-0,74%360
21.05.0713,3599-0,74%135
21.05.0713,355-0,78%395
21.04.3813,35-0,82%1.144
21.03.5413,34-0,89%409
21.01.1113,325-1,00%124
20.58.5713,3147-1,08%107
20.58.1013,31-1,11%100
20.57.5413,32-1,04%152
20.53.1813,33-0,97%200
20.52.3913,30-1,19%100
20.45.1713,33-0,97%800
20.37.1613,3299-0,97%200
20.26.1913,33-0,97%700
20.26.0913,32-1,04%200
20.26.0913,315-1,08%200
20.25.3813,317-1,06%293
20.24.1113,2951-1,23%100
20.24.1113,29-1,26%193
20.24.1113,30-1,19%100
20.20.0113,31-1,11%100
20.19.2013,32-1,04%200
20.19.2013,33-0,97%300
20.18.2613,3339-0,94%100
20.17.2513,335-0,93%100
OraValoreVar.%Volume
20.15.3513,34-0,89%100
20.14.0313,35-0,82%100
20.13.5613,34-0,89%400
20.13.2713,33-0,97%221
20.09.1613,34-0,89%100
20.08.0213,345-0,85%100
19.59.4113,345-0,85%100
19.59.4113,35-0,82%600
19.55.0313,35-0,82%100
19.55.0313,37-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```