Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.18 | 15,37 | -2,41 | 300 | 4.611 |
| 17.31.15 | 15,4 | -2,22 | 751 | 11.565 |
| 17.31.15 | 15,39 | -2,29 | 902 | 13.882 |
| 17.31.13 | 15,42 | -2,10 | 100 | 1.542 |
| 17.30.46 | 15,43 | -2,03 | 100 | 1.543 |
| 17.20.23 | 15,4646 | -1,81 | 126 | 1.949 |
| 17.15.05 | 15,43 | -2,03 | 100 | 1.543 |
| 17.12.23 | 15,44 | -1,97 | 200 | 3.088 |
| 17.11.10 | 15,46 | -1,84 | 100 | 1.546 |
| 17.10.20 | 15,44 | -1,97 | 100 | 1.544 |
| 17.10.20 | 15,4401 | -1,97 | 226 | 3.489 |
| 17.09.09 | 15,44 | -1,97 | 100 | 1.544 |
| 16.49.10 | 15,43 | -2,03 | 100 | 1.543 |
| 16.49.10 | 15,4301 | -2,03 | 1.000 | 15.430 |
| 16.48.08 | 15,455 | -1,87 | 100 | 1.546 |
| 16.48.03 | 15,47 | -1,78 | 400 | 6.188 |
| 16.47.56 | 15,462 | -1,83 | 200 | 3.092 |
| 16.47.42 | 15,46 | -1,84 | 388 | 5.998 |
| 16.47.42 | 15,43 | -2,03 | 700 | 10.801 |
| 16.39.42 | 15,5 | -1,59 | 350 | 5.425 |
| 16.30.16 | 15,53 | -1,40 | 100 | 1.553 |
| 16.24.57 | 15,54 | -1,33 | 500 | 7.770 |
| 16.21.51 | 15,55 | -1,27 | 661 | 10.279 |
| 16.15.10 | 15,5819 | -1,07 | 100 | 1.558 |
| 16.07.55 | 15,56 | -1,21 | 100 | 1.556 |
| 16.05.51 | 15,5664 | -1,17 | 426 | 6.631 |
| 16.01.21 | 15,59 | -1,02 | 100 | 1.559 |
| 15.58.01 | 15,61 | -0,89 | 200 | 3.122 |
| 15.55.37 | 15,59 | -1,02 | 100 | 1.559 |
| 15.55.17 | 15,58 | -1,08 | 100 | 1.558 |