Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boston Omaha

Mercato: NYSE

13,47
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0313,47INV.21.236
21.59.5913,48+0,07%280
21.59.5813,49+0,15%100
21.59.3513,49+0,15%100
21.59.3513,48+0,07%2.400
21.59.3513,50+0,22%1.072
21.59.3513,48+0,07%1.128
21.59.3513,48+0,07%121
21.59.0713,49+0,15%221
21.59.0313,495+0,19%100
21.58.2113,50+0,22%252
21.58.0313,49+0,15%554
21.58.0313,48+0,07%897
21.56.4013,47INV.1.775
21.55.3713,48+0,07%370
21.55.1313,47INV.100
21.55.1113,4693-0,01%180
21.55.1113,46-0,07%100
21.55.1113,455-0,11%100
21.55.1113,47INV.144
21.55.1113,46-0,07%100
21.55.1113,47INV.100
21.55.1113,46-0,07%200
21.55.1113,47INV.411
21.54.0113,46-0,07%100
21.53.0713,465-0,04%100
21.53.0713,47INV.621
21.53.0313,4575-0,09%100
21.52.1613,455-0,11%300
21.52.1213,45-0,15%100
OraValoreVar.%Volume
21.52.1213,46-0,07%204
21.50.0113,48+0,07%257
21.50.0013,49+0,15%500
21.49.4713,495+0,19%100
21.49.4513,49+0,15%100
21.49.3813,50+0,22%457
21.48.4013,5199+0,37%250
21.45.4113,51+0,30%750
21.42.2113,48+0,07%225
21.38.5813,47INV.400
21.36.2813,46-0,07%100
21.35.3213,45-0,15%100
21.35.0113,46-0,07%100
21.34.2413,45-0,15%100
21.18.5413,46-0,07%100
21.10.2013,48+0,07%290
21.10.1913,465-0,04%100
21.10.1913,48+0,07%200
21.10.1913,47INV.500
21.10.0413,48+0,07%100
21.09.1013,49+0,15%255
21.08.1513,47INV.100
20.56.5413,47INV.100
20.56.5413,48+0,07%100
20.53.5113,48+0,07%100
20.52.0313,47INV.100
20.48.1213,47INV.225
20.48.1213,48+0,07%270
20.46.4113,46-0,07%187
20.46.4113,45-0,15%165
OraValoreVar.%Volume
20.46.4113,46-0,07%600
20.38.4113,4475-0,17%100
20.37.4013,445-0,19%100
20.34.4113,44-0,22%230
20.31.1013,445-0,19%200
20.30.2013,44-0,22%100
20.27.0913,455-0,11%100
20.25.1313,4448-0,19%100
20.20.0413,44-0,22%100
20.16.0213,455-0,11%100
20.15.3113,4403-0,22%100
20.02.3113,43-0,30%250
20.00.4213,42-0,37%189
19.55.4913,44-0,22%100
19.42.4013,41-0,45%200
19.41.2513,40-0,52%100
19.41.1313,385-0,63%637
19.39.5013,39-0,59%100
19.38.0013,38-0,67%5.200
19.35.5313,39-0,59%400
19.35.3013,395-0,56%100
19.31.5313,41-0,45%100
19.24.4213,40-0,52%100
19.19.1313,405-0,48%137
19.15.0913,3983-0,53%300
19.15.0913,40-0,52%500
19.15.0813,395-0,56%100
19.11.3313,35-0,89%301
19.11.3213,32-1,11%599
19.11.3213,33-1,04%400
OraValoreVar.%Volume
19.11.3213,32-1,11%900
19.11.3213,28-1,41%2.100
19.11.3213,3199-1,11%2.900
19.06.1213,30-1,26%200
19.06.1213,295-1,30%100
19.05.1313,295-1,30%100
19.00.0613,29-1,34%100
18.52.1713,315-1,15%200
18.50.2413,33-1,04%100
18.44.3513,30-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```