Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Boston Omaha

Mercato: NYSE

11,045
-4,62%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5911,045-0,14%143
21.59.5811,04-0,18%171
21.59.4111,06INV.900
21.59.4111,07+0,09%2.600
21.59.3911,03-0,27%100
21.59.2711,05-0,09%100
21.59.1411,055-0,05%100
21.59.0011,03-0,27%300
21.58.5411,056-0,04%100
21.58.5411,02-0,36%200
21.58.4311,01-0,45%100
21.58.2511,02-0,36%100
21.58.2310,99-0,63%100
21.58.2311,00-0,54%502
21.58.0010,99-0,63%200
21.57.5710,97-0,81%200
21.57.4010,98-0,72%100
21.57.3510,97-0,81%300
21.57.0010,975-0,77%364
21.57.0010,98-0,72%310
21.57.0010,99-0,63%100
21.57.0010,98-0,72%300
21.57.0010,98-0,72%300
21.56.5711,00-0,54%100
21.56.5310,99-0,63%100
21.56.4511,00-0,54%201
21.56.1110,99-0,63%100
21.56.1011,00-0,54%200
21.55.5510,99-0,63%495
21.55.5310,975-0,77%201
OraValoreVar.%Volume
21.55.5310,98-0,72%2.600
21.55.5310,97-0,81%200
21.55.4310,95-0,99%300
21.55.3110,93-1,18%700
21.55.3110,92-1,27%200
21.55.0710,91-1,36%1.171
21.54.2110,90-1,45%366
21.53.4810,91-1,36%100
21.53.4410,905-1,40%300
21.53.3610,90-1,45%300
21.53.3610,905-1,40%100
21.53.3610,91-1,36%834
21.53.3610,90-1,45%200
21.53.3610,91-1,36%100
21.53.3610,90-1,45%100
21.53.3610,905-1,40%100
21.53.3610,91-1,36%300
21.53.3610,90-1,45%500
21.53.3610,91-1,36%248
21.53.3610,90-1,45%200
21.53.3610,91-1,36%350
21.53.3610,90-1,45%200
21.53.3610,91-1,36%201
21.53.3610,90-1,45%300
21.53.1910,91-1,36%100
21.53.1310,90-1,45%5.200
21.52.4210,91-1,36%631
21.52.4210,915-1,31%900
21.52.4010,9098-1,36%900
21.52.3810,9099-1,36%900
OraValoreVar.%Volume
21.52.3510,88-1,63%100
21.52.3510,8999-1,45%397
21.52.3510,90-1,45%200
21.52.3210,89-1,54%765
21.49.3010,91-1,36%400
21.49.3010,90-1,45%367
21.48.3410,92-1,27%100
21.47.2010,93-1,18%3.200
21.46.4410,92-1,27%500
21.40.5810,93-1,18%100
21.40.0410,92-1,27%207
21.40.0310,9199-1,27%261
21.40.0310,92-1,27%404
21.36.4810,90-1,45%100
21.34.1010,93-1,18%100
21.34.0710,94-1,08%200
21.33.0810,965-0,86%100
21.33.0810,95-0,99%504
21.33.0810,97-0,81%700
21.32.0610,985-0,68%100
21.32.0410,98-0,72%803
21.29.0010,975-0,77%100
21.28.3810,99-0,63%300
21.28.3710,985-0,68%100
21.28.3610,935-1,13%100
21.28.3610,95-0,99%100
21.28.3610,98-0,72%533
21.28.3610,97-0,81%100
21.28.3610,95-0,99%400
21.28.3610,935-1,13%200
OraValoreVar.%Volume
21.28.3610,95-0,99%100
21.28.3610,94-1,08%193
21.28.3610,95-0,99%400
21.28.3610,93-1,18%608
21.28.3610,9324-1,15%1.874
21.28.1810,95-0,99%100
21.27.4910,97-0,81%100
21.26.2310,97-0,81%200
21.26.2310,96-0,90%200
21.26.2310,95-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```