Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Boston Scientific

Mercato: NYSE

97,72
-0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0297,72INV.929.691
21.59.5897,73+0,01%1.256
21.59.5797,72INV.422
21.59.5797,73+0,01%1.206
21.59.5697,72INV.1.388
21.59.5697,725+0,01%130
21.59.5697,73+0,01%332
21.59.5697,725+0,01%200
21.59.5697,73+0,01%300
21.59.5697,725+0,01%200
21.59.5697,72INV.200
21.59.5697,73+0,01%300
21.59.5597,74+0,02%424
21.59.5597,73+0,01%1.892
21.59.5597,71-0,01%102
21.59.5597,72INV.279
21.59.5597,71-0,01%112
21.59.5597,72INV.200
21.59.5597,71-0,01%100
21.59.5597,72INV.100
21.59.5597,71-0,01%100
21.59.5597,72INV.175
21.59.5497,69-0,03%200
21.59.5497,71-0,01%440
21.59.5497,72INV.277
21.59.5497,70-0,02%830
21.59.5497,72INV.600
21.59.5497,71-0,01%250
21.59.5497,70-0,02%100
21.59.5397,68-0,04%100
OraValoreVar.%Volume
21.59.5397,69-0,03%100
21.59.5397,71-0,01%550
21.59.5397,715-0,01%100
21.59.5397,71-0,01%988
21.59.5397,72INV.400
21.59.5397,73+0,01%1.100
21.59.5397,72INV.238
21.59.5397,73+0,01%650
21.59.5397,72INV.204
21.59.5397,73+0,01%100
21.59.5397,72INV.2.065
21.59.5397,715-0,01%300
21.59.5397,72INV.400
21.59.5397,71-0,01%150
21.59.5397,72INV.150
21.59.5397,71-0,01%147
21.59.5397,72INV.459
21.59.5397,71-0,01%150
21.59.5397,72INV.120
21.59.5397,71-0,01%1.000
21.59.5297,70-0,02%1.006
21.59.5197,69-0,03%1.723
21.59.5097,68-0,04%392
21.59.5097,685-0,04%100
21.59.4997,685-0,04%100
21.59.4997,68-0,04%400
21.59.4997,69-0,03%300
21.59.4897,69-0,03%575
21.59.4897,685-0,04%350
21.59.4897,69-0,03%135
OraValoreVar.%Volume
21.59.4897,67-0,05%1.791
21.59.4897,665-0,06%800
21.59.4797,66-0,06%2.268
21.59.4797,655-0,07%200
21.59.4797,66-0,06%1.119
21.59.4797,655-0,07%200
21.59.4797,66-0,06%150
21.59.4797,655-0,07%200
21.59.4797,66-0,06%250
21.59.4797,65-0,07%200
21.59.4797,655-0,07%200
21.59.4797,65-0,07%300
21.59.4697,645-0,08%300
21.59.4697,65-0,07%700
21.59.4697,64-0,08%100
21.59.4697,63-0,09%5.742
21.59.4597,625-0,10%100
21.59.4597,63-0,09%200
21.59.4597,625-0,10%100
21.59.4597,63-0,09%500
21.59.4597,625-0,10%200
21.59.4497,63-0,09%200
21.59.4497,62-0,10%100
21.59.4497,625-0,10%200
21.59.4397,63-0,09%198
21.59.4397,625-0,10%3.425
21.59.3797,62-0,10%102
21.59.3697,625-0,10%500
21.59.3597,62-0,10%200
21.59.3497,625-0,10%132
OraValoreVar.%Volume
21.59.3497,615-0,11%100
21.59.3497,62-0,10%600
21.59.3397,615-0,11%1.700
21.59.3097,61-0,11%407
21.59.3097,615-0,11%400
21.59.3097,61-0,11%400
21.59.3097,615-0,11%282
21.59.3097,61-0,11%100
21.59.3097,615-0,11%2.718
21.59.3097,61-0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```