Milano 17:35
49.824 +0,40%
Nasdaq 20:02
29.783 +0,44%
Dow Jones 20:02
52.474 +0,18%
Londra 17:35
10.695 +0,07%
Francoforte 17:35
25.704 +0,44%

Boston Scientific

Mercato: NYSE

43,03
-4,51%

valuta in USD

Ultimo aggiornamento: 28/10/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 28/10/2026*
OraValoreVar.%Volume
20.02.2043,02-4,53%100
20.02.2043,03-4,51%600
20.02.1943,04-4,48%100
20.02.1943,0402-4,48%100
20.02.1843,04-4,48%100
20.02.1843,045-4,47%200
20.02.1643,05-4,46%200
20.02.1543,06-4,44%400
20.02.1343,0616-4,43%100
20.02.1343,07-4,42%1.349
20.02.1143,075-4,41%300
20.02.1143,08-4,39%1.099
20.02.0943,07-4,42%300
20.02.0943,06-4,44%300
20.02.0943,05-4,46%200
20.02.0843,04-4,48%200
20.02.0843,045-4,47%200
20.02.0843,04-4,48%599
20.02.0843,035-4,49%200
20.02.0543,05-4,46%200
20.02.0543,04-4,48%200
20.02.0543,06-4,44%200
20.02.0543,04-4,48%1.000
20.02.0543,05-4,46%100
20.02.0543,04-4,48%200
20.02.0543,05-4,46%100
20.02.0543,06-4,44%500
20.02.0543,04-4,48%117
20.02.0543,06-4,44%100
20.02.0543,04-4,48%200
OraValoreVar.%Volume
20.02.0543,06-4,44%400
20.02.0543,04-4,48%100
20.02.0543,04-4,48%1.546
20.02.0443,06-4,44%4.128
20.02.0343,05-4,46%2.284
20.02.0343,04-4,48%900
20.02.0343,035-4,49%100
20.02.0343,05-4,46%1.475
20.01.5943,0516-4,46%110
20.01.5743,06-4,44%200
20.01.5443,065-4,43%100
20.01.5443,06-4,44%200
20.01.5443,065-4,43%788
20.01.5443,055-4,45%200
20.01.5443,06-4,44%950
20.01.5443,055-4,45%200
20.01.5343,065-4,43%500
20.01.5343,055-4,45%400
20.01.5343,06-4,44%800
20.01.5343,07-4,42%9.799
20.01.5343,065-4,43%1.272
20.01.5343,07-4,42%400
20.01.5343,075-4,41%1.884
20.01.5343,06-4,44%200
20.01.5043,08-4,39%100
20.01.5043,12-4,31%2.066
20.01.4943,09-4,37%600
20.01.4943,08-4,39%200
20.01.4943,075-4,41%3.618
20.01.4943,09-4,37%100
OraValoreVar.%Volume
20.01.4943,11-4,33%1.000
20.01.4943,115-4,32%300
20.01.4943,12-4,31%1.583
20.01.4743,13-4,28%1.100
20.01.4743,14-4,26%500
20.01.4243,1495-4,24%250
20.01.4043,15-4,24%100
20.01.4043,16-4,22%100
20.01.4043,15-4,24%300
20.01.4043,16-4,22%1.600
20.01.4043,175-4,18%260.240
20.01.4043,17-4,19%1.750
20.01.4043,145-4,25%2.700
20.01.3843,1647-4,21%168
20.01.3643,165-4,21%24.537
20.01.3543,17-4,19%11.074
20.01.3443,1794-4,17%750
20.01.3343,165-4,21%100
20.01.3343,17-4,19%1.461
20.01.3243,1672-4,20%300
20.01.3243,175-4,18%1.227
20.01.3243,18-4,17%623
20.01.3243,17-4,19%424
20.01.3243,168-4,20%1.200
20.01.3243,165-4,21%100
20.01.3243,169-4,20%3.800
20.01.3243,165-4,21%1.567
20.01.3243,16-4,22%1.752
20.01.3243,155-4,23%1.758
20.01.3143,17-4,19%925
OraValoreVar.%Volume
20.01.3143,18-4,17%1.849
20.01.3143,20-4,13%500
20.01.3143,185-4,16%100
20.01.3143,20-4,13%100
20.01.3143,19-4,15%300
20.01.3143,20-4,13%4.800
20.01.3143,205-4,12%408
20.01.3143,21-4,11%400
20.01.3143,205-4,12%9.668
20.01.2343,20-4,13%2.461

(*) I dati sono limitati agli ultimi 100 contratti.

```