Milano 17:35
49.824 +0,40%
Nasdaq 20:01
29.751 +0,34%
Dow Jones 20:01
52.423 +0,09%
Londra 17:35
10.695 +0,07%
Francoforte 17:35
25.704 +0,44%

Boston Scientific

Mercato: NYSE

43,005
-4,56%

valuta in USD

Ultimo aggiornamento: 28/10/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 28/10/2026*
OraValoreVar.%Volume
20.00.1243,00-4,57%1.000
20.00.1243,005-4,56%142
20.00.1243,01-4,55%100
20.00.1243,00-4,57%200
20.00.1243,01-4,55%1.000
20.00.1243,0178-4,53%100
20.00.1243,015-4,54%1.700
20.00.1143,02-4,53%400
20.00.1143,025-4,52%200
20.00.1143,03-4,51%3.323
20.00.1143,02-4,53%600
20.00.1043,015-4,54%400
20.00.1043,02-4,53%100
20.00.1043,015-4,54%1.000
20.00.1043,02-4,53%328
20.00.0743,03-4,51%100
20.00.0743,025-4,52%300
20.00.0643,03-4,51%7.971
20.00.0443,035-4,49%300
20.00.0343,01-4,55%1.400
20.00.0343,03-4,51%1.653
20.00.0243,00-4,57%1.200
20.00.0242,995-4,58%300
20.00.0243,00-4,57%300
20.00.0243,005-4,56%610
20.00.0043,01-4,55%1.300
20.00.0043,02-4,53%3.474
20.00.0043,03-4,51%1.888
19.59.5943,035-4,49%209
19.59.5943,0373-4,49%155
OraValoreVar.%Volume
19.59.5943,04-4,48%444
19.59.5943,045-4,47%200
19.59.5943,05-4,46%100
19.59.5943,045-4,47%100
19.59.5943,05-4,46%200
19.59.5943,035-4,49%200
19.59.5943,04-4,48%200
19.59.5943,03-4,51%500
19.59.5943,025-4,52%2.403
19.59.5643,029-4,51%391
19.59.5643,025-4,52%2.825
19.59.5543,03-4,51%2.100
19.59.5543,0301-4,50%249
19.59.5543,035-4,49%500
19.59.5543,04-4,48%1.521
19.59.5343,035-4,49%100
19.59.5343,04-4,48%400
19.59.5343,05-4,46%347
19.59.5243,056-4,45%411
19.59.5243,046-4,47%400
19.59.5243,065-4,43%100
19.59.5243,05-4,46%300
19.59.5243,055-4,45%100
19.59.5243,05-4,46%858
19.59.5243,055-4,45%100
19.59.5243,05-4,46%400
19.59.5243,07-4,42%4.073
19.59.5243,065-4,43%200
19.59.5243,07-4,42%100
19.59.5243,065-4,43%100
OraValoreVar.%Volume
19.59.5243,07-4,42%100
19.59.5243,065-4,43%866
19.59.5243,06-4,44%200
19.59.5243,07-4,42%100
19.59.5243,065-4,43%100
19.59.5243,07-4,42%878
19.59.5243,06-4,44%200
19.59.5243,065-4,43%509
19.59.5243,06-4,44%100
19.59.5243,065-4,43%200
19.59.5243,06-4,44%1.000
19.59.5243,055-4,45%400
19.59.5243,06-4,44%300
19.59.5243,055-4,45%200
19.59.5243,06-4,44%500
19.59.5243,05-4,46%144
19.59.5243,06-4,44%556
19.59.5243,05-4,46%800
19.59.5243,06-4,44%1.100
19.59.5243,05-4,46%1.064
19.59.5243,06-4,44%100
19.59.5243,05-4,46%371
19.59.5243,06-4,44%834
19.59.5243,05-4,46%1.200
19.59.5243,055-4,45%400
19.59.5243,06-4,44%100
19.59.5243,055-4,45%100
19.59.5243,06-4,44%334
19.59.5243,055-4,45%600
19.59.5243,05-4,46%478
OraValoreVar.%Volume
19.59.5243,055-4,45%300
19.59.5243,05-4,46%300
19.59.5243,06-4,44%100
19.59.5243,05-4,46%200
19.59.5243,045-4,47%100
19.59.5243,05-4,46%524
19.59.5243,06-4,44%474
19.59.5243,05-4,46%730
19.59.5243,06-4,44%600
19.59.5243,05-4,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```