Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

4,65
+0,22%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.064,65INV.7.590.962
17.30.004,657+0,15%1.503
17.29.574,6565+0,14%31.129
17.29.524,657+0,15%1.939
17.29.514,6565+0,14%3.203
17.29.504,657+0,15%2.530
17.29.474,6565+0,14%100
17.29.434,6555+0,12%3.930
17.29.404,655+0,11%386
17.29.404,6545+0,10%5.000
17.29.394,654+0,09%1.365
17.29.384,6545+0,10%20.237
17.29.344,654+0,09%1.724
17.29.314,653+0,06%5.673
17.29.314,6535+0,08%1.862
17.29.314,6535+0,08%2.341
17.29.304,654+0,09%3.759
17.29.304,6535+0,08%6.455
17.29.304,653+0,06%2.605
17.29.204,6525+0,05%13.236
17.29.154,653+0,06%1.142
17.29.124,653+0,06%35
17.29.124,6525+0,05%4.609
17.29.124,6525+0,05%4.079
17.28.474,653+0,06%1.833
17.28.414,6525+0,05%1.248
17.28.414,652+0,04%824
17.28.414,6525+0,05%10.712
17.28.414,653+0,06%5.511
17.28.404,6535+0,08%194
OraValoreVar.%Volume
17.28.374,654+0,09%2.481
17.28.354,6535+0,08%1.483
17.28.334,654+0,09%4.147
17.28.174,654+0,09%770
17.28.174,6535+0,08%288
17.28.134,6535+0,08%2.250
17.28.004,6535+0,08%3.352
17.28.004,653+0,06%4.314
17.27.564,653+0,06%775
17.27.534,6535+0,08%5.916
17.27.514,654+0,09%2.509
17.27.514,6535+0,08%7.148
17.27.294,653+0,06%2.553
17.27.224,6525+0,05%1.129
17.27.194,653+0,06%2.827
17.27.044,653+0,06%1.455
17.26.574,6535+0,08%157
17.26.574,653+0,06%5.577
17.26.574,6535+0,08%6.119
17.26.544,654+0,09%7.516
17.26.544,6535+0,08%6.029
17.26.474,653+0,06%989
17.26.424,6525+0,05%1.280
17.26.424,652+0,04%1.080
17.26.404,652+0,04%4.982
17.26.404,6525+0,05%123
17.26.254,6515+0,03%2.694
17.26.194,651+0,02%8.365
17.26.154,6515+0,03%3.376
17.26.034,651+0,02%1.914
OraValoreVar.%Volume
17.25.594,652+0,04%180
17.25.504,6525+0,05%1.098
17.25.504,653+0,06%3.038
17.25.324,6535+0,08%1.151
17.25.214,654+0,09%1.938
17.25.184,6545+0,10%5.455
17.25.114,654+0,09%1.684
17.25.104,6535+0,08%3.078
17.25.084,653+0,06%2.010
17.25.074,6525+0,05%8.265
17.24.474,653+0,06%1.348
17.24.464,6535+0,08%4.226
17.24.164,653+0,06%1.511
17.24.124,6525+0,05%2.288
17.24.014,652+0,04%3.513
17.24.004,6525+0,05%133
17.24.004,652+0,04%2.759
17.23.484,6515+0,03%2.520
17.23.414,652+0,04%553
17.23.364,6515+0,03%5.140
17.23.314,652+0,04%148
17.23.184,651+0,02%3.324
17.23.124,6505+0,01%1.499
17.23.084,65INV.210
17.22.484,6505+0,01%2.238
17.22.394,651+0,02%1.550
17.22.244,6515+0,03%6.000
17.22.244,651+0,02%3.272
17.22.094,6505+0,01%1.900
17.22.074,651+0,02%347
OraValoreVar.%Volume
17.22.044,6515+0,03%2.793
17.21.564,652+0,04%16.425
17.21.494,6515+0,03%937
17.21.434,652+0,04%1.203
17.21.394,651+0,02%3.957
17.21.394,6515+0,03%3.205
17.21.384,651+0,02%2.374
17.21.384,6515+0,03%7.873
17.21.384,652+0,04%5.221
17.21.374,6525+0,05%7.010

(*) I dati sono limitati agli ultimi 100 contratti.

```