Milano 15:16
44.193 +1,56%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:15
9.745 +0,99%
Francoforte 15:15
24.273 +0,36%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

4,425
+0,74%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.16
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.16.554,4255+0,75%3.018
15.16.554,425+0,74%497
15.16.424,4245+0,73%7.925
15.16.384,425+0,74%6.319
15.16.374,4255+0,75%1.416
15.16.374,426+0,76%1.961
15.15.574,4265+0,77%3.652
15.15.124,4265+0,77%11
15.15.124,427+0,79%1.837
15.14.154,426+0,76%397
15.13.524,4255+0,75%2.425
15.13.524,426+0,76%7.363
15.13.524,4265+0,77%5.859
15.12.344,4275+0,80%3.664
15.12.344,427+0,79%1.215
15.12.344,427+0,79%747
15.11.454,427+0,79%23
15.11.454,4265+0,77%1.035
15.11.004,4275+0,80%3.481
15.10.514,4285+0,82%407
15.10.514,428+0,81%116
15.10.504,4295+0,84%1.815
15.10.434,429+0,83%1.407
15.10.294,4285+0,82%1.802
15.10.204,426+0,76%3.009
15.10.174,4255+0,75%130
15.10.174,425+0,74%3.794
15.10.134,4245+0,73%1.821
15.10.134,424+0,72%509
15.10.134,423+0,69%4.434
OraValoreVar.%Volume
15.10.134,4225+0,68%721
15.10.134,422+0,67%939
15.10.134,4225+0,68%719
15.10.134,422+0,67%667
15.10.134,4225+0,68%5.509
15.10.134,423+0,69%6.093
15.10.134,4235+0,71%4.226
15.09.194,4225+0,68%2.006
15.07.534,423+0,69%4.246
15.07.284,4235+0,71%429
15.07.194,424+0,72%758
15.07.034,4235+0,71%349
15.07.034,423+0,69%638
15.07.004,4225+0,68%2.118
15.06.414,422+0,67%433
15.05.144,4225+0,68%530
15.04.194,4225+0,68%1.543
15.04.194,4215+0,66%6.426
15.03.584,423+0,69%1.974
15.03.344,423+0,69%1.946
15.03.344,4225+0,68%524
15.03.304,4235+0,71%7.135
15.03.044,424+0,72%2.367
15.02.324,4235+0,71%1.644
15.02.094,424+0,72%444
15.01.314,4235+0,71%496
15.01.164,423+0,69%1.264
15.00.274,422+0,67%3.595
15.00.264,4215+0,66%2.730
15.00.264,421+0,65%349
OraValoreVar.%Volume
15.00.224,42+0,63%1.719
15.00.224,4195+0,61%1.429
14.59.364,419+0,60%10.107
14.59.334,4195+0,61%1.749
14.57.014,4195+0,61%4.463
14.57.014,419+0,60%890
14.55.474,42+0,63%4.122
14.55.404,4195+0,61%618
14.54.154,419+0,60%932
14.54.144,42+0,63%2.412
14.54.144,4205+0,64%273
14.53.494,42+0,63%5.348
14.53.484,4205+0,64%1.942
14.53.484,421+0,65%2.698
14.53.304,422+0,67%7.580
14.53.264,4215+0,66%1.367
14.53.214,421+0,65%4.233
14.53.204,4215+0,66%1.318
14.53.204,422+0,67%2.535
14.53.204,4225+0,68%1.018
14.53.144,4235+0,71%521
14.53.144,424+0,72%4.016
14.53.144,423+0,69%444
14.52.204,4235+0,71%669
14.51.224,423+0,69%3.240
14.51.114,4225+0,68%3.012
14.51.114,4235+0,71%11.169
14.51.114,424+0,72%1.965
14.51.034,425+0,74%1.269
14.50.494,424+0,72%530
OraValoreVar.%Volume
14.50.414,4245+0,73%2.887
14.50.404,424+0,72%3.941
14.50.314,423+0,69%1.412
14.49.564,4235+0,71%1.030
14.49.454,424+0,72%4.072
14.49.454,4245+0,73%1.588
14.49.404,425+0,74%1.255
14.49.244,4245+0,73%115
14.48.084,425+0,74%1.910
14.48.074,4245+0,73%1.771

(*) I dati sono limitati agli ultimi 100 contratti.

```