Milano 19-ago
52.618 0,00%
Nasdaq 19-ago
29.426 -0,22%
Dow Jones 19-ago
53.463 +0,22%
Londra 19-ago
10.743 0,00%
Francoforte 19-ago
26.091 0,00%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

5,393
+1,09%

valuta in GBP

Ultimo aggiornamento: 19/08/2026
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
17.35.175,393INV.11.301.855
17.30.005,388-0,09%283
17.29.515,389-0,07%8.126
17.29.425,39-0,06%1.133
17.29.385,389-0,07%2.927
17.29.345,388-0,09%15.082
17.29.215,389-0,07%2.400
17.29.125,388-0,09%4.061
17.29.125,387-0,11%25.322
17.29.025,388-0,09%1.200
17.28.585,388-0,09%1.200
17.28.585,387-0,11%1.829
17.28.555,387-0,11%1.999
17.28.535,386-0,13%4.800
17.28.535,385-0,15%12.268
17.28.505,384-0,17%7.950
17.28.495,383-0,19%1.993
17.28.475,384-0,17%1.200
17.28.455,383-0,19%10.499
17.28.435,384-0,17%600
17.28.435,383-0,19%74
17.28.415,384-0,17%600
17.28.415,383-0,19%11.119
17.28.395,384-0,17%20.362
17.28.315,383-0,19%207
17.28.315,384-0,17%1.313
17.28.315,383-0,19%4.788
17.28.195,384-0,17%600
17.28.185,383-0,19%2.298
17.28.175,384-0,17%28.708
OraValoreVar.%Volume
17.28.005,383-0,19%3.372
17.27.515,382-0,20%2.475
17.27.505,383-0,19%828
17.27.435,381-0,22%16.295
17.27.435,38-0,24%5.672
17.27.435,379-0,26%30.199
17.27.415,378-0,28%2.636
17.27.315,379-0,26%4.015
17.27.205,378-0,28%801
17.27.185,379-0,26%600
17.27.165,38-0,24%600
17.27.145,379-0,26%4.911
17.27.145,38-0,24%1.800
17.27.105,379-0,26%2.755
17.27.085,38-0,24%1.200
17.27.065,379-0,26%21.807
17.27.055,38-0,24%720
17.27.045,379-0,26%12.211
17.27.005,378-0,28%4.200
17.26.555,379-0,26%600
17.26.545,378-0,28%11.983
17.26.535,377-0,30%6.316
17.26.525,378-0,28%1.200
17.26.485,379-0,26%1.800
17.26.435,378-0,28%3.430
17.26.415,379-0,26%600
17.26.395,378-0,28%2.886
17.26.395,379-0,26%5.352
17.26.315,378-0,28%2.740
17.26.295,379-0,26%1.800
OraValoreVar.%Volume
17.26.235,378-0,28%6.723
17.26.235,379-0,26%1.052
17.26.195,38-0,24%13.733
17.26.165,381-0,22%6.360
17.26.115,382-0,20%1.847
17.26.115,381-0,22%3.859
17.26.075,382-0,20%1.800
17.25.475,383-0,19%5.590
17.25.185,384-0,17%10.939
17.25.135,385-0,15%8.525
17.25.105,384-0,17%19.986
17.24.405,383-0,19%14.307
17.24.365,384-0,17%609
17.24.225,385-0,15%16.110
17.24.165,386-0,13%1.793
17.24.065,387-0,11%2.400
17.23.535,386-0,13%1.794
17.23.445,387-0,11%1
17.23.385,386-0,13%14.931
17.23.195,387-0,11%8.758
17.23.165,386-0,13%24.520
17.23.065,385-0,15%3.011
17.23.025,386-0,13%3.026
17.22.545,388-0,09%3.006
17.22.435,387-0,11%6.527
17.22.365,388-0,09%4.567
17.22.335,389-0,07%1.203
17.22.315,39-0,06%5.140
17.22.305,391-0,04%6.915
17.22.305,392-0,02%1
OraValoreVar.%Volume
17.22.285,391-0,04%573
17.22.265,39-0,06%10.715
17.22.215,391-0,04%6.048
17.22.175,392-0,02%4.128
17.22.125,393INV.600
17.22.105,391-0,04%618
17.21.565,392-0,02%6.824
17.21.485,391-0,04%24.085
17.21.385,392-0,02%1.170
17.21.365,391-0,04%2.154

(*) I dati sono limitati agli ultimi 100 contratti.

```