Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

5,841
+0,17%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.075,841+0,17%8.977.957
17.29.565,83-0,02%707
17.29.445,831INV.1.813
17.29.415,83-0,02%27.182
17.29.395,831INV.2.134
17.29.395,83-0,02%8.550
17.29.365,831INV.7.479
17.29.245,83-0,02%500
17.29.215,831INV.42.817
17.29.175,832+0,02%4.848
17.29.175,831INV.2.805
17.29.175,83-0,02%61.755
17.29.125,829-0,03%9.960
17.29.045,828-0,05%13.336
17.28.575,827-0,07%538
17.28.555,829-0,03%445
17.28.555,828-0,05%9.210
17.28.555,828-0,05%2.134
17.28.535,826-0,09%2.414
17.28.515,827-0,07%7.567
17.28.485,826-0,09%6.314
17.28.415,827-0,07%10.308
17.28.335,826-0,09%5.862
17.28.285,825-0,10%4.334
17.28.105,824-0,12%2.721
17.28.015,823-0,14%9.760
17.27.515,822-0,15%12.553
17.27.405,823-0,14%4.268
17.27.335,822-0,15%1.905
17.27.295,823-0,14%3.287
OraValoreVar.%Volume
17.27.285,822-0,15%1.201
17.27.235,821-0,17%2.066
17.27.215,822-0,15%75
17.27.185,821-0,17%1.385
17.27.085,82-0,19%1.753
17.27.075,821-0,17%2.869
17.27.025,82-0,19%559
17.26.585,821-0,17%5.247
17.26.585,82-0,19%4.737
17.26.555,819-0,21%9.544
17.26.535,817-0,24%627
17.26.525,818-0,22%2.240
17.26.485,819-0,21%5.740
17.26.435,819-0,21%7.590
17.26.435,818-0,22%410
17.26.275,82-0,19%11.493
17.26.055,821-0,17%10.832
17.26.055,822-0,15%2.864
17.26.015,823-0,14%4.851
17.25.555,821-0,17%6.778
17.25.555,822-0,15%3.296
17.25.555,821-0,17%6.119
17.25.555,82-0,19%11.314
17.25.555,819-0,21%10.794
17.25.405,818-0,22%15.304
17.25.305,817-0,24%4.052
17.25.265,816-0,26%9.256
17.25.235,817-0,24%3.409
17.25.165,816-0,26%1.117
17.25.135,817-0,24%25
OraValoreVar.%Volume
17.25.115,816-0,26%1.390
17.25.085,817-0,24%25
17.25.065,816-0,26%953
17.25.035,817-0,24%50
17.25.015,816-0,26%1.153
17.24.365,817-0,24%2.817
17.24.345,816-0,26%6.002
17.24.315,817-0,24%6.603
17.24.275,816-0,26%290
17.24.265,817-0,24%3.552
17.24.235,816-0,26%6.793
17.24.165,815-0,27%2.134
17.24.145,814-0,29%2.013
17.24.115,815-0,27%2.134
17.24.085,814-0,29%455
17.23.535,815-0,27%2.134
17.23.535,814-0,29%522
17.23.505,815-0,27%10.748
17.23.395,813-0,31%2.097
17.23.265,814-0,29%21.853
17.23.175,815-0,27%576
17.23.035,814-0,29%14.490
17.22.525,815-0,27%2.134
17.22.515,814-0,29%10.601
17.22.515,815-0,27%2.636
17.22.495,813-0,31%4.112
17.22.495,814-0,29%10.490
17.22.415,812-0,33%10.242
17.22.315,811-0,34%2.049
17.22.055,812-0,33%4.310
OraValoreVar.%Volume
17.21.365,813-0,31%2.134
17.21.365,812-0,33%560
17.21.355,813-0,31%293
17.21.345,812-0,33%2.187
17.21.335,813-0,31%5.852
17.21.245,812-0,33%2.309
17.21.135,813-0,31%3.091
17.21.015,812-0,33%2.134
17.20.595,813-0,31%1.262
17.20.545,814-0,29%5.086

(*) I dati sono limitati agli ultimi 100 contratti.

```