Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

4,557
-2,44%

valuta in GBP

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.004,557-2,44%2.637
17.29.564,5565-2,45%900
17.29.554,557-2,44%1.004
17.29.554,558-2,42%781
17.29.554,5575-2,43%900
17.29.504,558-2,42%12
17.29.494,559-2,40%1.729
17.29.444,5575-2,43%1.364
17.29.384,557-2,44%2.701
17.29.384,5575-2,43%1.434
17.29.354,558-2,42%1.167
17.29.334,5565-2,45%3.036
17.29.294,556-2,46%2.719
17.29.184,5565-2,45%5.264
17.29.154,5555-2,47%3.638
17.29.144,555-2,48%9.782
17.29.004,5555-2,47%1.391
17.28.574,556-2,46%33
17.28.514,5565-2,45%2.179
17.28.364,556-2,46%2.782
17.28.184,555-2,48%1.448
17.28.164,5545-2,49%7.824
17.27.584,554-2,50%2.212
17.27.524,5535-2,52%413
17.27.374,554-2,50%233
17.27.194,5535-2,52%11.410
17.27.154,553-2,53%7.692
17.27.074,5525-2,54%3.978
17.27.004,552-2,55%7.440
17.26.524,5525-2,54%12.729
OraValoreVar.%Volume
17.26.504,5525-2,54%2.512
17.26.504,552-2,55%2.038
17.26.474,552-2,55%3.108
17.26.464,5515-2,56%19.560
17.26.394,551-2,57%3.344
17.26.324,5505-2,58%800
17.26.264,551-2,57%3.930
17.26.154,5515-2,56%33
17.26.124,551-2,57%1.093
17.26.104,5515-2,56%8.051
17.26.054,552-2,55%322
17.26.024,5515-2,56%6.926
17.26.004,5505-2,58%1.300
17.26.004,551-2,57%9.621
17.25.594,55-2,59%13.373
17.25.434,5505-2,58%878
17.25.404,551-2,57%5.039
17.25.384,5505-2,58%2.183
17.25.364,55-2,59%8.409
17.25.244,5495-2,60%7.308
17.25.214,549-2,61%3.905
17.25.144,5485-2,62%320
17.25.044,549-2,61%960
17.25.004,5485-2,62%2.988
17.24.544,55-2,59%810
17.24.384,5495-2,60%5.032
17.24.194,55-2,59%405
17.24.164,5505-2,58%658
17.24.064,5505-2,58%640
17.24.064,551-2,57%128
OraValoreVar.%Volume
17.23.444,552-2,55%602
17.23.374,5535-2,52%1.221
17.23.354,554-2,50%1.800
17.23.344,5535-2,52%2.549
17.23.344,553-2,53%6.573
17.23.224,5525-2,54%4.942
17.22.484,553-2,53%3.476
17.22.474,5525-2,54%7.390
17.22.424,553-2,53%405
17.22.284,5525-2,54%4.487
17.22.274,552-2,55%2.781
17.22.234,5515-2,56%6.232
17.22.084,551-2,57%818
17.22.034,5515-2,56%221
17.21.514,552-2,55%3.451
17.21.394,5525-2,54%15.948
17.21.344,553-2,53%2.505
17.21.334,552-2,55%896
17.21.114,556-2,46%198
17.21.074,557-2,44%2.716
17.21.064,5575-2,43%1.760
17.21.054,5575-2,43%5.789
17.21.054,558-2,42%4.771
17.21.054,557-2,44%862
17.21.004,5585-2,41%7.672
17.20.534,558-2,42%243
17.20.344,557-2,44%11.227
17.20.344,5575-2,43%5.598
17.20.314,5575-2,43%4.174
17.20.284,558-2,42%588
OraValoreVar.%Volume
17.20.254,559-2,40%842
17.20.174,5585-2,41%1.811
17.19.574,558-2,42%405
17.19.554,5575-2,43%6.895
17.19.444,5565-2,45%2.960
17.19.394,557-2,44%8.553
17.19.294,5565-2,45%1.946
17.19.264,556-2,46%2.267
17.19.204,5565-2,45%1.275
17.19.124,557-2,44%3.131

(*) I dati sono limitati agli ultimi 100 contratti.

```