Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

4,913
+3,53%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.004,89+3,04%859
17.29.584,8905+3,06%1.970
17.29.584,889+3,02%599
17.29.574,89+3,04%313
17.29.574,8895+3,03%996
17.29.574,89+3,04%2.686
17.29.544,891+3,07%631
17.29.544,8905+3,06%712
17.29.534,891+3,07%2.090
17.29.534,8905+3,06%1.561
17.29.524,89+3,04%15.117
17.29.524,8905+3,06%2.035
17.29.484,891+3,07%18
17.29.474,8905+3,06%1.638
17.29.474,891+3,07%1.958
17.29.474,8905+3,06%14.020
17.29.424,891+3,07%14.267
17.29.414,892+3,09%6.939
17.29.404,893+3,11%369
17.29.404,8925+3,10%13.559
17.29.404,892+3,09%7.037
17.29.404,8915+3,08%3.868
17.29.394,891+3,07%5.883
17.29.344,8915+3,08%199
17.29.334,891+3,07%3.937
17.29.334,8915+3,08%16.145
17.29.334,892+3,09%10.105
17.29.334,8925+3,10%9.232
17.29.334,892+3,09%1.760
17.29.314,8915+3,08%1.780
OraValoreVar.%Volume
17.29.304,891+3,07%1.699
17.29.304,8915+3,08%158
17.29.304,892+3,09%830
17.29.304,8915+3,08%1.307
17.29.304,891+3,07%4.585
17.29.304,8915+3,08%5.218
17.29.304,892+3,09%1.300
17.29.304,8925+3,10%6.708
17.29.294,892+3,09%6.035
17.29.294,893+3,11%5.551
17.29.294,8925+3,10%16.135
17.29.294,892+3,09%12.823
17.29.294,891+3,07%1.164
17.29.294,8905+3,06%3.472
17.29.294,891+3,07%2.526
17.29.294,8905+3,06%4.725
17.29.284,891+3,07%13.794
17.29.234,8905+3,06%9.255
17.29.234,891+3,07%8.423
17.29.224,8915+3,08%1.868
17.29.194,8905+3,06%1.783
17.29.194,891+3,07%16.911
17.29.114,891+3,07%2.946
17.29.114,8905+3,06%6.475
17.29.054,8915+3,08%6.748
17.29.014,892+3,09%1.100
17.29.014,8925+3,10%9.915
17.29.004,893+3,11%2.932
17.29.004,8935+3,12%2.256
17.29.004,893+3,11%13.339
OraValoreVar.%Volume
17.29.004,8925+3,10%14.739
17.29.004,8915+3,08%179
17.29.004,892+3,09%1.697
17.29.004,8915+3,08%5.805
17.29.004,892+3,09%2.001
17.28.594,8925+3,10%149
17.28.594,892+3,09%3.610
17.28.554,8925+3,10%2.925
17.28.554,893+3,11%8.177
17.28.494,894+3,13%2.274
17.28.494,8935+3,12%1.868
17.28.484,8935+3,12%11.814
17.28.474,894+3,13%9.364
17.28.444,8945+3,14%8.651
17.28.394,8945+3,14%2.868
17.28.394,894+3,13%3.725
17.28.394,893+3,11%7.179
17.28.394,8925+3,10%372
17.28.394,892+3,09%6.120
17.28.394,8915+3,08%4.050
17.28.394,895+3,15%5.104
17.28.374,892+3,09%4.951
17.28.354,8915+3,08%10.618
17.28.324,8925+3,10%2.835
17.28.324,892+3,09%1.606
17.28.294,8925+3,10%5.938
17.28.264,892+3,09%3.392
17.28.264,891+3,07%3.969
17.28.264,8915+3,08%8.428
17.28.264,892+3,09%9.098
OraValoreVar.%Volume
17.28.244,893+3,11%1.523
17.28.244,8925+3,10%3.839
17.28.244,892+3,09%1.300
17.28.244,8925+3,10%2.631
17.28.244,892+3,09%2.592
17.28.244,8925+3,10%2.137
17.28.244,893+3,11%3.470
17.28.244,8925+3,10%2.180
17.28.234,892+3,09%3.459
17.28.214,893+3,11%1.558

(*) I dati sono limitati agli ultimi 100 contratti.

```