Milano 17:35
46.803 -0,04%
Nasdaq 19:57
25.222 -0,18%
Dow Jones 19:57
50.160 +0,05%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

4,484
-6,13%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.244,4835-6,13%17.263.366
17.30.004,4735-6,34%4.813
17.29.544,4715-6,39%330
17.29.524,4705-6,41%7.742
17.29.524,471-6,40%1.942
17.29.514,4715-6,39%6.097
17.29.484,471-6,40%1.213
17.29.464,4715-6,39%4.619
17.29.464,4725-6,36%755
17.29.464,472-6,37%3.116
17.29.464,4715-6,39%1.171
17.29.464,47-6,42%903
17.29.464,4695-6,43%331
17.29.454,469-6,44%1.562
17.29.434,4695-6,43%624
17.29.424,469-6,44%3.305
17.29.404,4685-6,45%778
17.29.404,469-6,44%305
17.29.404,4695-6,43%997
17.29.404,4675-6,47%802
17.29.404,468-6,46%2.798
17.29.404,4685-6,45%3.983
17.29.404,469-6,44%219
17.29.404,47-6,42%1.157
17.29.404,4695-6,43%1.627
17.29.404,468-6,46%5.589
17.29.404,4685-6,45%9.817
17.29.404,469-6,44%4.815
17.29.404,4695-6,43%5.570
17.29.404,47-6,42%4.718
OraValoreVar.%Volume
17.29.404,4705-6,41%500
17.29.404,4715-6,39%1.586
17.29.404,47-6,42%5.267
17.29.404,4705-6,41%5.516
17.29.404,471-6,40%2.966
17.29.404,4715-6,39%1.598
17.29.404,472-6,37%336
17.29.384,4715-6,39%902
17.29.384,472-6,37%350
17.29.354,471-6,40%3.365
17.29.344,4715-6,39%1.509
17.29.304,4705-6,41%1.693
17.29.304,471-6,40%2.137
17.29.284,4715-6,39%1.889
17.29.274,471-6,40%3.172
17.29.274,4715-6,39%4.054
17.29.274,473-6,35%18.848
17.29.254,4725-6,36%13.339
17.29.254,4715-6,39%2.160
17.29.224,471-6,40%4.498
17.29.174,47-6,42%1.107
17.29.164,4715-6,39%4.963
17.29.164,472-6,37%4.040
17.29.164,4725-6,36%1.791
17.29.164,473-6,35%3.192
17.29.164,4735-6,34%1.731
17.29.164,474-6,33%1.180
17.29.164,4745-6,32%1.207
17.29.164,475-6,31%1.335
17.29.164,4755-6,30%768
OraValoreVar.%Volume
17.29.124,475-6,31%3.307
17.29.114,4745-6,32%1.940
17.29.114,474-6,33%1.856
17.29.114,4745-6,32%664
17.29.084,474-6,33%842
17.29.084,4745-6,32%4.382
17.29.084,474-6,33%995
17.29.074,4735-6,34%1.486
17.29.044,474-6,33%2.397
17.29.044,4745-6,32%44
17.29.044,475-6,31%4.284
17.29.044,4745-6,32%5.730
17.29.044,473-6,35%548
17.29.044,4735-6,34%2.726
17.29.034,473-6,35%2.644
17.29.034,4735-6,34%1.489
17.29.024,473-6,35%615
17.29.024,4735-6,34%2.320
17.29.024,474-6,33%6.009
17.29.024,4735-6,34%4.041
17.29.024,473-6,35%1.030
17.29.024,4735-6,34%1.469
17.29.024,473-6,35%2.734
17.29.024,4735-6,34%3.822
17.29.024,474-6,33%2.201
17.29.024,4745-6,32%3.344
17.29.004,475-6,31%742
17.29.004,4755-6,30%153
17.29.004,475-6,31%894
17.28.584,476-6,29%400
OraValoreVar.%Volume
17.28.544,475-6,31%3.081
17.28.534,4755-6,30%6.189
17.28.514,476-6,29%279
17.28.494,4755-6,30%1.763
17.28.494,4765-6,28%24.516
17.28.494,476-6,29%856
17.28.454,475-6,31%1.521
17.28.454,4755-6,30%4.277
17.28.454,4745-6,32%1.733
17.28.444,476-6,29%2.082

(*) I dati sono limitati agli ultimi 100 contratti.

```