Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

5,578
+0,13%

valuta in GBP

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.36.075,578+0,13%22.932
17.35.165,578+0,13%6.546.716
17.30.005,573+0,04%2.358
17.29.595,572+0,02%1.778
17.29.585,571INV.9
17.29.565,572+0,02%7.867
17.29.485,571INV.9.738
17.29.335,572+0,02%1.678
17.29.195,571INV.14.135
17.29.125,57-0,02%10.101
17.29.085,571INV.7.489
17.29.005,57-0,02%2
17.29.005,571INV.11.615
17.28.505,572+0,02%1.178
17.28.375,571INV.1.176
17.28.335,57-0,02%21.395
17.28.245,569-0,04%3.401
17.28.205,571INV.2.388
17.28.205,57-0,02%4.276
17.28.165,572+0,02%8.974
17.27.525,571INV.8.417
17.27.425,572+0,02%3.599
17.27.295,571INV.17.189
17.27.245,572+0,02%11.660
17.27.245,573+0,04%15.817
17.27.215,57-0,02%11.196
17.27.025,569-0,04%724
17.26.545,569-0,04%18.610
17.26.545,57-0,02%415
17.26.465,572+0,02%13.602
OraValoreVar.%Volume
17.26.275,573+0,04%6.474
17.26.075,574+0,05%11.953
17.26.025,573+0,04%4.585
17.25.495,574+0,05%3.729
17.25.355,573+0,04%4.257
17.25.145,575+0,07%5.513
17.25.145,574+0,05%1.437
17.25.115,576+0,09%1.771
17.25.075,577+0,11%9.967
17.25.075,578+0,13%2.108
17.25.005,579+0,14%11.677
17.24.425,578+0,13%2.407
17.24.355,578+0,13%2.261
17.24.355,577+0,11%9.489
17.24.355,578+0,13%28.780
17.24.355,577+0,11%19.576
17.24.355,577+0,11%1.734
17.24.305,578+0,13%2.106
17.24.285,577+0,11%2.868
17.24.135,578+0,13%6.961
17.24.115,579+0,14%148
17.24.115,578+0,13%4.822
17.24.065,577+0,11%6.147
17.24.065,578+0,13%3.628
17.24.055,577+0,11%11.992
17.24.055,578+0,13%6.709
17.23.545,579+0,14%9.761
17.23.175,58+0,16%7.841
17.23.055,581+0,18%1.147
17.23.045,582+0,20%43.220
OraValoreVar.%Volume
17.22.455,581+0,18%7.355
17.22.455,58+0,16%1.864
17.22.335,582+0,20%653
17.22.335,583+0,22%3.747
17.22.265,585+0,25%26.988
17.22.205,584+0,23%6.704
17.22.145,583+0,22%11.780
17.22.145,584+0,23%4.585
17.22.065,583+0,22%18.656
17.22.025,584+0,23%10.862
17.22.025,585+0,25%1.804
17.22.025,586+0,27%386
17.22.025,587+0,29%8.965
17.21.505,587+0,29%11.617
17.21.505,588+0,31%16.873
17.21.505,587+0,29%4.735
17.21.505,586+0,27%220
17.21.485,588+0,31%14.304
17.21.485,589+0,32%16.873
17.21.485,588+0,31%38.841
17.21.445,588+0,31%6.479
17.21.445,587+0,29%7.182
17.21.435,589+0,32%5.431
17.21.415,588+0,31%16.873
17.21.415,587+0,29%1.162
17.21.405,588+0,31%688
17.21.405,587+0,29%12.415
17.21.375,586+0,27%3.401
17.21.375,587+0,29%9.207
17.21.255,588+0,31%2.525
OraValoreVar.%Volume
17.21.175,587+0,29%33
17.21.165,588+0,31%3.257
17.21.135,588+0,31%11.403
17.21.135,589+0,32%10.674
17.21.135,587+0,29%3.009
17.21.125,587+0,29%8.144
17.21.105,586+0,27%11.883
17.21.075,587+0,29%16.873
17.21.065,586+0,27%620
17.21.065,587+0,29%8.491

(*) I dati sono limitati agli ultimi 100 contratti.

```