Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

4,556
-2,46%

valuta in GBP

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.004,557+0,02%2.637
17.29.564,5565+0,01%900
17.29.554,557+0,02%1.004
17.29.554,558+0,04%781
17.29.554,5575+0,03%900
17.29.504,558+0,04%12
17.29.494,559+0,07%1.729
17.29.444,5575+0,03%1.364
17.29.384,557+0,02%2.701
17.29.384,5575+0,03%1.434
17.29.354,558+0,04%1.167
17.29.334,5565+0,01%3.036
17.29.294,556INV.2.719
17.29.184,5565+0,01%5.264
17.29.154,5555-0,01%3.638
17.29.144,555-0,02%9.782
17.29.004,5555-0,01%1.391
17.28.574,556INV.33
17.28.514,5565+0,01%2.179
17.28.364,556INV.2.782
17.28.184,555-0,02%1.448
17.28.164,5545-0,03%7.824
17.27.584,554-0,04%2.212
17.27.524,5535-0,05%413
17.27.374,554-0,04%233
17.27.194,5535-0,05%11.410
17.27.154,553-0,07%7.692
17.27.074,5525-0,08%3.978
17.27.004,552-0,09%7.440
17.26.524,5525-0,08%12.729
OraValoreVar.%Volume
17.26.504,5525-0,08%2.512
17.26.504,552-0,09%2.038
17.26.474,552-0,09%3.108
17.26.464,5515-0,10%19.560
17.26.394,551-0,11%3.344
17.26.324,5505-0,12%800
17.26.264,551-0,11%3.930
17.26.154,5515-0,10%33
17.26.124,551-0,11%1.093
17.26.104,5515-0,10%8.051
17.26.054,552-0,09%322
17.26.024,5515-0,10%6.926
17.26.004,5505-0,12%1.300
17.26.004,551-0,11%9.621
17.25.594,55-0,13%13.373
17.25.434,5505-0,12%878
17.25.404,551-0,11%5.039
17.25.384,5505-0,12%2.183
17.25.364,55-0,13%8.409
17.25.244,5495-0,14%7.308
17.25.214,549-0,15%3.905
17.25.144,5485-0,16%320
17.25.044,549-0,15%960
17.25.004,5485-0,16%2.988
17.24.544,55-0,13%810
17.24.384,5495-0,14%5.032
17.24.194,55-0,13%405
17.24.164,5505-0,12%658
17.24.064,5505-0,12%640
17.24.064,551-0,11%128
OraValoreVar.%Volume
17.23.444,552-0,09%602
17.23.374,5535-0,05%1.221
17.23.354,554-0,04%1.800
17.23.344,5535-0,05%2.549
17.23.344,553-0,07%6.573
17.23.224,5525-0,08%4.942
17.22.484,553-0,07%3.476
17.22.474,5525-0,08%7.390
17.22.424,553-0,07%405
17.22.284,5525-0,08%4.487
17.22.274,552-0,09%2.781
17.22.234,5515-0,10%6.232
17.22.084,551-0,11%818
17.22.034,5515-0,10%221
17.21.514,552-0,09%3.451
17.21.394,5525-0,08%15.948
17.21.344,553-0,07%2.505
17.21.334,552-0,09%896
17.21.114,556INV.198
17.21.074,557+0,02%2.716
17.21.064,5575+0,03%1.760
17.21.054,5575+0,03%5.789
17.21.054,558+0,04%4.771
17.21.054,557+0,02%862
17.21.004,5585+0,05%7.672
17.20.534,558+0,04%243
17.20.344,557+0,02%11.227
17.20.344,5575+0,03%5.598
17.20.314,5575+0,03%4.174
17.20.284,558+0,04%588
OraValoreVar.%Volume
17.20.254,559+0,07%842
17.20.174,5585+0,05%1.811
17.19.574,558+0,04%405
17.19.554,5575+0,03%6.895
17.19.444,5565+0,01%2.960
17.19.394,557+0,02%8.553
17.19.294,5565+0,01%1.946
17.19.264,556INV.2.267
17.19.204,5565+0,01%1.275
17.19.124,557+0,02%3.131

(*) I dati sono limitati agli ultimi 100 contratti.

```