Milano 10:00
52.786 +0,32%
Nasdaq 19-ago
29.426 0,00%
Dow Jones 19-ago
53.463 +0,22%
Londra 10:00
10.713 -0,28%
25.986 -0,40%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

5,395
+0,04%

valuta in GBP

Ultimo aggiornamento: 20/08/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
9.59.495,395+0,04%1.881
9.59.445,394+0,02%393
9.59.145,395+0,04%2.131
9.59.075,397+0,07%1.004
9.58.585,396+0,06%2.074
9.58.505,395+0,04%6.002
9.58.325,394+0,02%3.011
9.58.125,396+0,06%1.004
9.57.525,395+0,04%180
9.57.365,396+0,06%4.788
9.57.085,397+0,07%10.826
9.57.065,396+0,06%1.572
9.56.225,397+0,07%200
9.56.195,396+0,06%3.334
9.56.105,395+0,04%244
9.56.015,394+0,02%3.765
9.55.435,393INV.1.326
9.55.175,391-0,04%1.440
9.55.055,39-0,06%2.391
9.54.305,389-0,07%878
9.54.095,391-0,04%1.727
9.53.325,392-0,02%1.421
9.52.545,391-0,04%2.370
9.52.475,392-0,02%1.004
9.52.225,391-0,04%1.911
9.52.175,39-0,06%7.211
9.52.175,391-0,04%2.345
9.51.385,393INV.1.004
9.51.265,392-0,02%2.794
9.51.265,391-0,04%2.877
OraValoreVar.%Volume
9.51.125,39-0,06%1.565
9.51.025,389-0,07%3.447
9.50.445,39-0,06%4.192
9.50.435,391-0,04%1.725
9.50.435,392-0,02%1.855
9.50.315,394+0,02%1.004
9.49.345,392-0,02%1.004
9.49.265,391-0,04%1.551
9.49.245,39-0,06%1.196
9.49.155,391-0,04%447
9.48.205,392-0,02%890
9.48.085,391-0,04%1.004
9.46.125,39-0,06%2.685
9.46.035,391-0,04%4.616
9.45.165,392-0,02%851
9.44.425,39-0,06%1.231
9.44.195,389-0,07%455
9.44.075,388-0,09%921
9.44.065,387-0,11%3.150
9.44.065,386-0,13%1.195
9.43.375,387-0,11%563
9.42.555,386-0,13%2.302
9.42.325,387-0,11%6.717
9.42.155,386-0,13%1.587
9.41.455,387-0,11%1.352
9.41.305,386-0,13%2.045
9.41.115,385-0,15%6.283
9.40.395,386-0,13%4.440
9.40.285,385-0,15%805
9.40.135,387-0,11%3.706
OraValoreVar.%Volume
9.40.065,388-0,09%1.004
9.39.515,387-0,11%4.001
9.39.425,389-0,07%1.356
9.39.425,388-0,09%1.587
9.39.385,388-0,09%3.020
9.39.245,389-0,07%1.228
9.39.145,388-0,09%2.465
9.38.155,386-0,13%641
9.38.125,388-0,09%1.004
9.37.365,385-0,15%4.191
9.37.085,386-0,13%624
9.36.395,387-0,11%2.351
9.36.075,386-0,13%3.476
9.35.545,385-0,15%1.056
9.35.545,384-0,17%2.974
9.35.505,386-0,13%3.049
9.35.315,385-0,15%1.725
9.34.405,384-0,17%1.596
9.34.185,385-0,15%612
9.34.165,386-0,13%2.636
9.34.135,387-0,11%6.135
9.34.085,389-0,07%1.269
9.34.085,39-0,06%3.231
9.33.515,393INV.2.021
9.33.415,396+0,06%753
9.33.415,395+0,04%6.748
9.33.415,394+0,02%4.456
9.33.415,394+0,02%3.191
9.33.365,395+0,04%574
9.33.335,394+0,02%948
OraValoreVar.%Volume
9.33.285,393INV.2.037
9.33.205,392-0,02%150
9.32.555,391-0,04%4.469
9.32.555,392-0,02%5.194
9.32.555,39-0,06%75
9.32.325,39-0,06%5.334
9.32.325,391-0,04%319
9.32.165,391-0,04%313
9.31.455,39-0,06%1.226
9.31.335,391-0,04%1.004

(*) I dati sono limitati agli ultimi 100 contratti.

```