Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

5,522
+2,13%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.095,522+2,13%10.731.721
17.30.005,499+1,70%730
17.29.595,50+1,72%1.150
17.29.575,499+1,70%5.386
17.29.555,50+1,72%3.689
17.29.555,499+1,70%1.167
17.29.555,50+1,72%7.322
17.29.515,501+1,74%1.982
17.29.465,50+1,72%6.568
17.29.435,501+1,74%3.880
17.29.435,50+1,72%2.583
17.29.415,501+1,74%2.026
17.29.415,50+1,72%1.583
17.29.385,498+1,68%3.536
17.29.385,497+1,66%4.565
17.29.355,496+1,65%16.932
17.29.265,497+1,66%7.050
17.29.135,496+1,65%3.356
17.29.105,494+1,61%1.789
17.29.065,495+1,63%3.780
17.29.025,494+1,61%72
17.29.005,493+1,59%1.722
17.29.005,494+1,61%7
17.29.005,492+1,57%265
17.28.415,493+1,59%407
17.28.335,494+1,61%4.433
17.28.325,493+1,59%7.476
17.28.325,494+1,61%1.371
17.28.325,493+1,59%19.363
17.28.235,493+1,59%3.302
OraValoreVar.%Volume
17.28.235,494+1,61%3
17.28.155,492+1,57%1.520
17.28.105,491+1,55%12.895
17.28.105,492+1,57%5.114
17.28.095,493+1,59%6.539
17.28.075,493+1,59%16.686
17.28.075,494+1,61%4.540
17.28.025,494+1,61%10.556
17.28.025,493+1,59%1.707
17.28.015,494+1,61%1.193
17.27.535,495+1,63%1.371
17.27.525,494+1,61%11.371
17.27.515,495+1,63%5.549
17.27.505,494+1,61%2.813
17.27.445,495+1,63%1.330
17.27.445,494+1,61%2.583
17.27.445,493+1,59%3.143
17.27.445,494+1,61%8.529
17.27.405,493+1,59%160
17.27.375,494+1,61%474
17.27.195,496+1,65%1.763
17.27.185,497+1,66%1.996
17.27.185,496+1,65%219
17.27.115,497+1,66%432
17.27.115,498+1,68%1.175
17.26.415,496+1,65%2.478
17.26.355,497+1,66%5.834
17.26.195,496+1,65%1.850
17.26.155,497+1,66%1.982
17.26.095,496+1,65%1.093
OraValoreVar.%Volume
17.26.095,497+1,66%3.047
17.26.015,498+1,68%3.280
17.26.015,497+1,66%2.041
17.25.555,496+1,65%3.075
17.25.505,497+1,66%7.569
17.25.435,496+1,65%5.246
17.25.395,495+1,63%2.584
17.25.215,494+1,61%1.473
17.25.035,495+1,63%6.644
17.24.305,496+1,65%5.615
17.24.235,495+1,63%874
17.24.155,494+1,61%2.279
17.23.485,495+1,63%3.491
17.23.295,497+1,66%4.565
17.23.145,496+1,65%1.982
17.23.105,497+1,66%12.356
17.23.055,496+1,65%5.944
17.23.025,497+1,66%7.522
17.22.475,495+1,63%2.474
17.22.475,496+1,65%3.961
17.22.265,494+1,61%983
17.22.225,495+1,63%5.819
17.22.205,494+1,61%999
17.22.025,495+1,63%1.388
17.21.545,494+1,61%1.583
17.21.495,495+1,63%14.857
17.21.475,496+1,65%2.236
17.21.415,497+1,66%1.956
17.21.255,498+1,68%8.520
17.21.185,499+1,70%2.583
OraValoreVar.%Volume
17.21.115,50+1,72%659
17.20.515,499+1,70%4.202
17.20.515,50+1,72%5.166
17.20.445,499+1,70%1.324
17.20.425,50+1,72%1.583
17.20.305,501+1,74%2.055
17.20.245,50+1,72%2.052
17.20.175,499+1,70%8.061
17.20.105,50+1,72%2.741
17.19.595,501+1,74%1.583

(*) I dati sono limitati agli ultimi 100 contratti.

```