Milano 15:12
53.059 +0,64%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:12
10.895 +0,08%
Francoforte 15:12
26.363 +0,37%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

6,054
-1,98%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.10.176,054-1,98%1.115
15.09.476,059-1,89%2.027
15.09.476,058-1,91%1.000
15.09.436,056-1,94%1.000
15.09.096,052-2,01%6.523
15.09.096,054-1,98%2.000
15.07.076,047-2,09%11.100
15.07.076,046-2,10%5.500
15.06.036,043-2,15%69
15.02.566,048-2,07%2.000
15.02.466,046-2,10%570
15.02.076,05-2,04%280
15.02.076,049-2,06%234
14.58.526,055-1,96%2.000
14.58.526,056-1,94%2.000
14.58.336,052-2,01%2.000
14.58.336,051-2,02%2.000
14.58.336,054-1,98%2.000
14.56.426,047-2,09%16
14.55.396,05-2,04%2.950
14.54.296,044-2,14%51
14.54.266,043-2,15%2.000
14.53.416,038-2,23%900
14.46.536,04-2,20%1.150
14.46.136,039-2,22%1.412
14.44.396,038-2,23%1.000
14.42.326,035-2,28%2.000
14.41.456,033-2,32%5.800
14.41.446,03-2,36%8.073
14.41.056,029-2,38%2.000
OraValoreVar.%Volume
14.40.156,027-2,41%2.000
14.36.046,024-2,46%695
14.34.116,03-2,36%2.000
14.32.316,027-2,41%1.900
14.32.316,03-2,36%8.243
14.32.316,029-2,38%1.757
14.32.286,028-2,40%1.900
14.32.256,027-2,41%2.000
14.32.256,029-2,38%1.743
14.32.256,03-2,36%3.570
14.32.256,029-2,38%8.794
14.32.256,028-2,40%10.736
14.32.256,027-2,41%1.900
14.31.196,03-2,36%2.000
14.29.486,025-2,44%2.300
14.29.486,028-2,40%2.326
14.29.486,025-2,44%2.000
14.29.486,023-2,48%2.000
14.29.486,026-2,43%3.023
14.28.406,022-2,49%1.900
14.28.156,024-2,46%443
14.26.296,028-2,40%1.900
14.24.136,026-2,43%27
14.20.026,029-2,38%4
14.19.596,031-2,35%7.502
14.17.376,033-2,32%128
14.16.296,032-2,33%10
14.16.286,033-2,32%2.000
14.14.106,03-2,36%86
14.12.076,028-2,40%74
OraValoreVar.%Volume
14.06.196,035-2,28%2.000
14.06.106,034-2,30%2.000
14.05.146,031-2,35%564
14.00.156,032-2,33%2.000
13.59.426,03-2,36%13.200
13.59.246,028-2,40%4
13.56.116,033-2,32%1.000
13.54.236,031-2,35%2.000
13.53.016,027-2,41%2.000
13.46.076,029-2,38%390
13.45.526,027-2,41%626
13.37.186,029-2,38%15.321
13.37.096,032-2,33%17.400
13.36.476,025-2,44%3.000
13.36.476,024-2,46%7.299
13.36.476,0235-2,47%301
13.36.476,023-2,48%7.600
13.36.376,021-2,51%9.877
13.36.376,02-2,53%2.000
13.36.376,019-2,54%15
13.36.376,022-2,49%7.600
13.30.446,023-2,48%9.967
13.30.446,022-2,49%2.000
13.30.446,024-2,46%7.600
13.28.566,02-2,53%161
13.27.046,022-2,49%557
13.26.356,021-2,51%1.900
13.20.476,015-2,61%5.700
13.20.106,013-2,64%2.000
13.19.536,012-2,66%11.673
OraValoreVar.%Volume
13.18.586,013-2,64%40
13.18.436,014-2,62%2.000
13.18.316,013-2,64%35.000
13.18.156,011-2,67%40
13.18.146,013-2,64%684
13.17.516,011-2,67%3
13.14.376,02-2,53%19.300
13.14.276,019-2,54%5.700
13.14.266,02-2,53%7.600
13.14.236,018-2,56%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```