Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

5,508
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.325,508INV.4.918
17.29.485,498-0,18%183
17.28.315,50-0,15%1.338
17.28.285,497-0,20%601
17.27.425,502-0,11%57
17.27.385,50-0,15%10
17.27.115,502-0,11%3
17.26.195,503-0,09%240
17.26.115,502-0,11%330
17.25.595,499-0,16%2
17.24.095,505-0,05%2
17.24.095,507-0,02%702
17.24.095,507-0,02%700
17.23.435,509+0,02%452
17.21.455,512+0,07%20
17.19.535,509+0,02%94
17.18.505,508INV.3
17.17.485,506-0,04%99
17.17.225,508INV.2
17.16.285,506-0,04%77
17.16.285,507-0,02%2
17.16.095,51+0,04%2
17.16.075,512+0,07%26
17.14.315,517+0,16%63
17.14.315,513+0,09%102
17.13.415,515+0,13%3.595
17.12.215,513+0,09%4.342
17.12.205,514+0,11%24.380
17.12.045,515+0,13%294
17.10.565,52+0,22%10.000
OraValoreVar.%Volume
17.08.405,514+0,11%29.776
17.08.355,515+0,13%306
17.04.285,513+0,09%485
17.04.235,512+0,07%2
17.03.475,514+0,11%2.169
17.03.215,513+0,09%6.800
17.02.335,512+0,07%102
17.01.325,518+0,18%25.098
17.00.265,515+0,13%452
17.00.005,518+0,18%17
16.58.555,522+0,25%100
16.56.245,52+0,22%8.345
16.55.595,519+0,20%3.837
16.54.035,52+0,22%4.534
16.54.035,519+0,20%172
16.48.455,512+0,07%272
16.48.455,514+0,11%9.728
16.41.075,511+0,05%16.740
16.40.545,509+0,02%2.000
16.39.405,508INV.129
16.39.105,505-0,05%100
16.38.425,512+0,07%3
16.37.515,51+0,04%3
16.37.445,506-0,04%324
16.37.415,502-0,11%25.000
16.37.415,503-0,09%7.000
16.37.395,505-0,05%13.000
16.37.395,506-0,04%7.000
16.37.395,509+0,02%2.000
16.37.275,513+0,09%2.000
OraValoreVar.%Volume
16.34.165,524+0,29%564
16.34.055,523+0,27%2
16.33.355,52+0,22%61.003
16.33.275,519+0,20%3
16.29.025,52+0,22%50.005
16.27.035,529+0,38%3
16.26.445,526+0,33%10.114
16.23.095,525+0,31%2.006
16.22.545,521+0,24%3
16.22.545,523+0,27%2.000
16.22.305,519+0,20%4.236
16.21.405,517+0,16%3.924
16.18.555,52+0,22%10.000
16.18.265,523+0,27%1.401
16.17.575,522+0,25%2.128
16.17.415,521+0,24%2.582
16.16.595,517+0,16%1.175
16.15.395,519+0,20%9.000
16.15.335,515+0,13%1.608
16.12.205,518+0,18%10.576
16.10.205,51+0,04%1.000
16.10.055,506-0,04%245
16.09.315,50-0,15%49
16.07.155,507-0,02%41
16.05.105,50-0,15%3.000
16.03.205,491-0,31%29
16.03.025,485-0,42%2.000
16.02.255,4865-0,39%700
16.00.115,489-0,34%893
15.59.485,486-0,40%163
OraValoreVar.%Volume
15.58.265,481-0,49%2.604
15.57.185,472-0,65%112
15.54.205,449-1,07%62
15.52.015,448-1,09%10.000
15.49.235,438-1,27%1
15.47.435,435-1,33%7.000
15.47.255,437-1,29%2.720
15.43.405,445-1,14%153
15.38.595,428-1,45%286
15.38.095,429-1,43%22

(*) I dati sono limitati agli ultimi 100 contratti.

```