Milano 17:35
45.715 +3,17%
Nasdaq 18:42
24.129 +1,64%
Dow Jones 18:42
46.742 +0,86%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

6,61
-5,06%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.446,61-5,06%11.165
17.29.466,611-5,04%311
17.28.546,602-5,17%4.606
17.28.406,605-5,13%7
17.28.156,607-5,10%6.580
17.28.056,614-5,00%2
17.26.416,613-5,01%15
17.25.546,607-5,10%4.836
17.25.306,608-5,08%2.800
17.25.246,615-4,98%8.170
17.25.206,609-5,07%4.767
17.25.206,608-5,08%1
17.25.186,61-5,06%6.238
17.24.586,612-5,03%1.650
17.24.576,618-4,94%749
17.23.296,602-5,17%475
17.23.286,601-5,19%34
17.22.406,598-5,23%6.000
17.22.336,597-5,24%15.158
17.21.076,598-5,23%6.000
17.21.006,597-5,24%1.097
17.20.046,594-5,29%5
17.19.406,599-5,21%6.000
17.19.296,597-5,24%3.000
17.19.146,604-5,14%4
17.16.346,606-5,11%6.728
17.16.346,6085-5,08%700
17.15.506,611-5,04%4
17.15.196,612-5,03%438
17.15.036,60-5,20%1.713
OraValoreVar.%Volume
17.14.476,607-5,10%6.000
17.12.446,614-5,00%5
17.12.306,615-4,98%223
17.11.476,613-5,01%287
17.11.416,615-4,98%49
17.10.516,623-4,87%4
17.10.326,626-4,83%3
17.09.396,619-4,93%3.150
17.09.306,62-4,91%1.300
17.07.106,619-4,93%429
17.06.136,625-4,84%4
17.03.286,619-4,93%4
17.03.186,624-4,85%2.980
17.02.416,628-4,80%1.409
17.02.266,623-4,87%5
17.02.196,627-4,81%4
17.01.246,634-4,71%12.930
17.01.086,635-4,70%2.099
17.00.506,633-4,73%5.601
17.00.256,632-4,74%3.500
17.00.256,631-4,75%3.500
17.00.236,626-4,83%1.009
16.57.556,619-4,93%4.566
16.57.196,622-4,88%529
16.56.586,627-4,81%3
16.56.286,629-4,78%519
16.54.336,626-4,83%76
16.51.306,636-4,68%797
16.51.306,633-4,73%6
16.51.056,634-4,71%5.833
OraValoreVar.%Volume
16.51.056,635-4,70%3.500
16.50.516,627-4,81%8
16.48.556,63-4,77%480
16.48.276,639-4,64%3.500
16.48.226,634-4,71%5.184
16.48.196,632-4,74%3.500
16.48.066,625-4,84%8.717
16.48.026,626-4,83%5.289
16.48.026,627-4,81%11.491
16.47.576,63-4,77%143
16.46.456,633-4,73%3.500
16.44.386,627-4,81%1.907
16.44.266,631-4,75%249
16.43.016,623-4,87%1.000
16.42.406,626-4,83%3.500
16.42.306,623-4,87%4
16.42.046,632-4,74%3.633
16.41.526,63-4,77%34
16.41.226,625-4,84%2
16.40.406,635-4,70%9.500
16.40.386,63-4,77%3.500
16.40.386,629-4,78%3.500
16.40.286,63-4,77%9
16.39.536,634-4,71%3
16.39.316,637-4,67%6.000
16.39.216,636-4,68%6.000
16.39.216,634-4,71%2.000
16.39.216,635-4,70%1.470
16.39.166,642-4,60%15
16.37.076,633-4,73%1.000
OraValoreVar.%Volume
16.36.296,632-4,74%4.500
16.36.186,623-4,87%8.131
16.36.026,614-5,00%22.982
16.35.586,617-4,96%5.700
16.35.256,621-4,90%1.513
16.34.446,611-5,04%1.601
16.34.036,604-5,14%460
16.34.036,603-5,16%3.714
16.32.566,604-5,14%2.338
16.32.426,612-5,03%9.500

(*) I dati sono limitati agli ultimi 100 contratti.

```