Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

5,658
+0,19%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.475,658+0,19%1.021
17.29.505,651+0,07%1
17.29.435,647INV.78
17.26.365,65+0,05%595
17.25.545,648+0,02%1.436
17.24.385,651+0,07%879
17.23.495,647INV.1.900
17.22.355,649+0,04%49
17.22.295,651+0,07%5.870
17.21.255,654+0,12%862
17.21.245,652+0,09%3.005
17.20.055,653+0,11%80
17.16.445,646-0,02%7.120
17.16.425,648+0,02%873
17.16.035,645-0,04%5.059
17.15.575,647INV.82
17.15.415,644-0,05%2.501
17.15.395,645-0,04%1.690
17.15.145,648+0,02%1.354
17.14.495,647INV.841
17.14.495,646-0,02%77
17.14.165,644-0,05%5.400
17.12.195,647INV.4.871
17.11.275,649+0,04%5.907
17.11.165,65+0,05%3.670
17.10.045,649+0,04%139
17.06.405,651+0,07%77
17.05.045,65+0,05%140
17.03.555,649+0,04%500
16.56.405,654+0,12%459
OraValoreVar.%Volume
16.55.125,65+0,05%61
16.52.225,652+0,09%1.500
16.52.095,651+0,07%299
16.45.305,656+0,16%1.132
16.42.055,648+0,02%1.781
16.38.035,64-0,12%500
16.37.435,644-0,05%14
16.35.525,639-0,14%1.553
16.34.345,65+0,05%4.200
16.34.335,6545+0,13%5.099
16.33.565,6525+0,10%900
16.33.455,656+0,16%3.620
16.33.455,655+0,14%2.000
16.33.325,6595+0,22%900
16.33.305,6605+0,24%1.800
16.33.205,6635+0,29%900
16.33.155,67+0,41%1.028
16.33.145,676+0,51%3.743
16.33.125,6795+0,58%882
16.33.105,68+0,58%898
16.33.095,684+0,66%871
16.33.095,6845+0,66%1.800
16.33.075,687+0,71%994
16.33.075,683+0,64%6.300
16.33.065,677+0,53%1.470
16.33.065,678+0,55%1.037
16.33.005,674+0,48%2.500
16.32.595,6795+0,58%900
16.32.595,677+0,53%626
16.32.515,66+0,23%968
OraValoreVar.%Volume
16.32.505,657+0,18%3.960
16.32.495,656+0,16%1.303
16.32.485,657+0,18%2.567
16.32.485,658+0,19%2.433
16.32.475,668+0,37%1.318
16.32.475,669+0,39%2.448
16.32.475,67+0,41%2.453
16.32.465,665+0,32%1.252
16.32.465,668+0,37%2.636
16.32.465,669+0,39%1.297
16.32.465,67+0,41%1.297
16.32.455,662+0,27%2.500
16.32.455,661+0,25%1.500
16.32.455,66+0,23%5.725
16.32.455,659+0,21%5.988
16.32.455,656+0,16%348
16.32.455,655+0,14%4.251
16.32.455,654+0,12%5.000
16.32.455,653+0,11%1.037
16.32.425,647INV.3.500
16.32.415,646-0,02%6.200
16.32.415,643-0,07%3.326
16.30.305,645-0,04%2.820
16.28.005,654+0,12%3.700
16.28.005,655+0,14%8.951
16.27.445,657+0,18%2.400
16.25.575,656+0,16%1
16.25.175,652+0,09%1.000
16.24.175,649+0,04%2.000
16.23.055,65+0,05%18.490
OraValoreVar.%Volume
16.21.515,646-0,02%832
16.19.045,638-0,16%1
16.18.325,64-0,12%8.000
16.15.045,637-0,18%3.566
16.12.455,636-0,19%1
16.11.335,638-0,16%1.242
16.10.005,641-0,11%6.008
16.09.545,64-0,12%5.500
16.06.265,643-0,07%5.500
16.05.505,64-0,12%333

(*) I dati sono limitati agli ultimi 100 contratti.

```