Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

5,328
+0,43%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.465,328+0,43%2.721
17.27.185,33+0,47%595
17.20.185,331+0,49%830
17.19.365,327+0,41%200
17.18.375,328+0,43%468
17.16.365,329+0,45%856
17.16.295,328+0,43%2.106
17.14.045,327+0,41%422
17.13.285,328+0,43%73
17.12.205,329+0,45%327
17.09.475,328+0,43%50
17.09.125,324+0,36%1.100
17.06.155,32+0,28%3.100
17.05.135,319+0,26%1.130
17.04.035,316+0,21%2.294
17.03.215,322+0,32%3.000
16.59.475,324+0,36%6
16.58.205,329+0,45%2.165
16.56.505,326+0,40%9.450
16.55.015,332+0,51%2.000
16.53.365,34+0,66%1.961
16.52.225,336+0,58%38
16.52.045,333+0,53%31
16.50.495,333+0,53%12.155
16.50.495,334+0,55%3.500
16.48.595,321+0,30%2.000
16.46.445,32+0,28%278
16.46.155,325+0,38%92
16.44.575,327+0,41%2.000
16.41.095,328+0,43%10.000
OraValoreVar.%Volume
16.41.025,329+0,45%10.000
16.41.025,33+0,47%10.000
16.40.375,326+0,40%16.418
16.40.195,325+0,38%6
16.39.415,317+0,23%6.000
16.38.085,322+0,32%2.000
16.37.465,309+0,08%194
16.37.035,323+0,34%2.000
16.37.005,318+0,25%2.000
16.36.575,317+0,23%2.000
16.36.525,323+0,34%9.571
16.36.505,325+0,38%6.000
16.36.495,328+0,43%5.630
16.36.495,329+0,45%2.000
16.36.495,322+0,32%5.630
16.36.495,327+0,41%7.000
16.36.495,326+0,40%81
16.36.495,324+0,36%2.000
16.36.495,32+0,28%2.783
16.36.495,311+0,11%6.000
16.36.485,314+0,17%10.000
16.36.485,315+0,19%6.000
16.36.485,316+0,21%2.550
16.36.475,315+0,19%2.000
16.36.475,31+0,09%6.000
16.36.475,311+0,11%9.900
16.36.475,309+0,08%10.000
16.36.465,308+0,06%3.900
16.36.445,298-0,13%12.630
16.36.445,296-0,17%11.010
OraValoreVar.%Volume
16.36.315,293-0,23%56
16.34.185,297-0,15%425
16.33.105,298-0,13%335
16.32.575,301-0,08%271
16.30.015,303-0,04%12.006
16.24.165,305INV.2.518
16.24.115,306+0,02%6.000
16.21.165,303-0,04%219
16.16.045,304-0,02%6.000
16.12.305,299-0,11%84
16.11.035,302-0,06%99
16.05.295,306+0,02%2.000
16.05.115,306+0,02%6.000
16.05.115,307+0,04%9.991
16.04.355,307+0,04%9
15.57.195,304-0,02%57
15.53.455,30-0,09%16
15.50.015,303-0,04%761
15.48.265,302-0,06%10.360
15.46.255,298-0,13%18.299
15.46.075,299-0,11%10.000
15.45.515,30-0,09%5.734
15.45.405,298-0,13%131
15.45.305,299-0,11%398
15.45.165,296-0,17%150
15.45.135,294-0,21%67
15.44.475,295-0,19%187
15.44.035,293-0,23%322
15.43.005,294-0,21%1.099
15.42.175,295-0,19%13.360
OraValoreVar.%Volume
15.41.305,296-0,17%209
15.41.095,297-0,15%1.016
15.39.095,291-0,26%1.130
15.38.585,29-0,28%7.000
15.38.525,293-0,23%5.877
15.38.515,29-0,28%3.056
15.38.495,286-0,36%10.000
15.31.185,288-0,32%1.280
15.30.305,287-0,34%4.015
15.30.055,279-0,49%369

(*) I dati sono limitati agli ultimi 100 contratti.

```