Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

6,95
+0,72%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.406,95+0,72%5.889
17.29.576,949+0,71%15
17.29.556,947+0,68%6.800
17.29.316,945+0,65%2
17.28.396,947+0,68%1.080
17.28.296,945+0,65%1.112
17.28.166,947+0,68%70
17.27.076,945+0,65%4.292
17.25.006,946+0,67%6.825
17.22.426,951+0,74%100
17.22.276,949+0,71%7.188
17.20.566,954+0,78%1.565
17.19.456,955+0,80%5.418
17.18.416,953+0,77%5.454
17.17.466,955+0,80%303
17.17.446,954+0,78%29
17.17.416,955+0,80%303
17.17.376,954+0,78%9.088
17.16.336,955+0,80%1
17.16.236,957+0,83%35
17.16.156,953+0,77%15
17.13.506,959+0,86%7.546
17.13.396,96+0,87%97
17.13.356,962+0,90%750
17.13.356,961+0,88%3.450
17.13.336,96+0,87%2.585
17.11.116,95+0,72%12.000
17.11.106,953+0,77%12.000
17.08.146,958+0,84%1.889
17.07.436,959+0,86%1.390
OraValoreVar.%Volume
17.07.106,956+0,81%6.078
17.04.386,946+0,67%647
17.03.016,943+0,62%1.201
17.03.016,944+0,64%6.000
17.03.016,944+0,64%2.000
17.02.596,953+0,77%3.000
17.02.596,951+0,74%2.000
17.02.266,955+0,80%12.000
17.01.546,954+0,78%12.000
17.00.186,952+0,75%450
17.00.186,953+0,77%500
16.59.106,953+0,77%2.311
16.59.036,952+0,75%1.253
16.58.496,954+0,78%900
16.58.486,953+0,77%2.100
16.58.486,952+0,75%1.050
16.58.476,95+0,72%1.000
16.58.366,948+0,70%5.002
16.56.046,944+0,64%308
16.53.576,9485+0,70%1.000
16.50.106,948+0,70%1.500
16.50.106,949+0,71%450
16.49.386,948+0,70%2.850
16.49.386,949+0,71%1.200
16.49.356,945+0,65%811
16.48.576,944+0,64%7.000
16.48.366,947+0,68%6
16.48.346,945+0,65%5.102
16.47.126,948+0,70%824
16.46.426,946+0,67%2.040
OraValoreVar.%Volume
16.42.486,961+0,88%1.948
16.42.406,956+0,81%71
16.42.406,961+0,88%2.100
16.42.406,96+0,87%1.800
16.42.396,959+0,86%150
16.42.376,956+0,81%2
16.42.366,955+0,80%4.802
16.42.326,954+0,78%1.806
16.40.406,957+0,83%2.550
16.40.076,958+0,84%284
16.40.076,959+0,86%25
16.40.076,958+0,84%575
16.40.076,959+0,86%16
16.40.076,958+0,84%284
16.40.076,959+0,86%16
16.40.076,958+0,84%734
16.40.076,959+0,86%25
16.40.076,958+0,84%575
16.40.076,959+0,86%300
16.40.076,959+0,86%466
16.40.056,955+0,80%156
16.40.056,954+0,78%2.462
16.39.046,952+0,75%12.000
16.38.406,958+0,84%150
16.38.406,957+0,83%1.800
16.38.406,956+0,81%150
16.38.406,957+0,83%150
16.38.056,955+0,80%60.000
16.37.406,956+0,81%3.002
16.37.376,953+0,77%3.200
OraValoreVar.%Volume
16.37.376,954+0,78%6.800
16.37.266,953+0,77%40.000
16.37.146,954+0,78%1.000
16.35.506,958+0,84%1
16.35.246,955+0,80%9.523
16.35.246,954+0,78%3.477
16.35.016,952+0,75%937
16.34.286,95+0,72%17.304
16.32.276,945+0,65%3.253
16.32.206,943+0,62%150

(*) I dati sono limitati agli ultimi 100 contratti.

```