Milano 23-dic
0 0,00%
Nasdaq 17:19
25.616 +0,11%
Dow Jones 17:19
48.665 +0,46%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

4,889
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.414,8885INV.4.215
17.29.594,8855-0,06%15
17.29.504,8825-0,12%21
17.29.374,883-0,11%87
17.28.054,886-0,05%12
17.26.404,8875-0,02%148
17.24.144,8915+0,06%9.849
17.24.044,8925+0,08%8.668
17.22.124,8915+0,06%710
17.20.074,8905+0,04%4.002
17.17.364,8885INV.159
17.15.154,89+0,03%779
17.14.254,891+0,05%1
17.13.414,89+0,03%700
17.11.534,891+0,05%3.214
17.11.034,889+0,01%164
17.06.524,891+0,05%291
17.04.454,889+0,01%2.553
17.00.434,8885INV.2.589
17.00.384,887-0,03%593
16.59.344,888-0,01%6.000
16.59.194,8885INV.6.486
16.59.194,889+0,01%7.000
16.59.194,8895+0,02%12.058
16.58.584,89+0,03%917
16.58.584,8895+0,02%756
16.58.044,888-0,01%186
16.57.534,8875-0,02%1.751
16.52.094,889+0,01%6.000
16.52.094,8885INV.7.893
OraValoreVar.%Volume
16.51.344,888-0,01%1.838
16.50.204,8895+0,02%6.000
16.50.204,889+0,01%395
16.50.164,889+0,01%2.542
16.50.154,8895+0,02%10.566
16.50.154,89+0,03%6.000
16.49.234,8915+0,06%1.295
16.49.154,891+0,05%463
16.42.524,8925+0,08%1.841
16.36.154,895+0,13%366
16.35.504,896+0,15%833
16.35.424,8945+0,12%1.395
16.35.244,8915+0,06%3.884
16.32.574,894+0,11%18
16.31.464,893+0,09%9
16.31.354,8885INV.890
16.31.104,895+0,13%4.586
16.31.104,8955+0,14%943
16.31.004,8945+0,12%48
16.30.244,8895+0,02%1.041
16.28.394,8905+0,04%7.900
16.27.264,8925+0,08%330
16.21.474,8955+0,14%1.218
16.21.244,897+0,17%833
16.20.424,896+0,15%100
16.14.444,892+0,07%400
16.14.304,8925+0,08%3
16.07.454,8905+0,04%1.334
16.07.444,891+0,05%1.851
16.07.444,8925+0,08%7.000
OraValoreVar.%Volume
16.02.464,898+0,19%5.000
16.00.214,9045+0,33%1.138
16.00.204,907+0,38%600
16.00.204,9065+0,37%3.147
16.00.124,9025+0,29%1.962
15.59.324,9015+0,27%3.402
15.56.544,898+0,19%3.823
15.56.544,899+0,21%114
15.56.164,893+0,09%2.656
15.55.074,90+0,24%166
15.55.014,902+0,28%9.000
15.54.274,9005+0,25%1.243
15.53.144,9015+0,27%1.058
15.52.244,899+0,21%62
15.52.144,9015+0,27%2.783
15.51.274,902+0,28%2.928
15.51.114,901+0,26%335
15.50.314,8985+0,20%1.935
15.50.004,90+0,24%40
15.49.264,9005+0,25%167
15.48.134,9025+0,29%268
15.46.514,903+0,30%15.000
15.43.414,9035+0,31%10.053
15.43.414,903+0,30%8.054
15.43.204,90+0,24%809
15.42.574,8985+0,20%1.785
15.42.464,8995+0,23%2.896
15.41.164,9025+0,29%212
15.40.544,899+0,21%105
15.40.274,8955+0,14%423
OraValoreVar.%Volume
15.39.204,893+0,09%8.400
15.37.344,894+0,11%243
15.35.024,8905+0,04%3.473
15.33.564,897+0,17%61
15.32.494,894+0,11%120
15.32.064,895+0,13%120
15.31.244,902+0,28%47.301
15.30.354,894+0,11%1.272
15.30.304,895+0,13%21
15.30.304,8985+0,20%13

(*) I dati sono limitati agli ultimi 100 contratti.

```