Milano 16:15
52.967 +0,47%
Nasdaq 16:15
29.178 -0,11%
Dow Jones 16:15
53.535 -0,08%
Londra 16:16
10.914 +0,26%
Francoforte 16:15
26.392 +0,48%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

6,112
-1,04%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.16.216,1115-1,04%436
16.16.136,11-1,07%447
16.15.066,109-1,08%16
16.14.586,108-1,10%287
16.14.226,1085-1,09%390
16.13.346,103-1,18%100
16.13.056,104-1,17%2.000
16.11.056,101-1,21%100
16.11.016,10-1,23%2.300
16.07.546,104-1,17%113
16.07.516,106-1,13%1.203
16.03.146,1085-1,09%272
16.03.096,11-1,07%1.224
16.02.436,105-1,15%2.000
16.00.446,098-1,26%6.521
15.59.536,095-1,31%274
15.58.406,10-1,23%976
15.57.526,097-1,28%1
15.56.306,102-1,20%2.051
15.56.156,104-1,17%2.499
15.56.046,106-1,13%2.607
15.55.456,111-1,05%686
15.55.416,11-1,07%700
15.55.026,11-1,07%236
15.55.026,109-1,08%78
15.53.326,113-1,02%1.754
15.53.316,115-0,99%2.668
15.53.306,118-0,94%2.000
15.52.536,111-1,05%4.774
15.52.166,109-1,08%258
OraValoreVar.%Volume
15.52.116,11-1,07%2.792
15.51.386,107-1,12%10
15.50.286,1065-1,13%278
15.50.286,102-1,20%252
15.50.066,104-1,17%2.499
15.49.506,1045-1,16%299
15.49.356,1035-1,17%297
15.49.286,101-1,21%2.000
15.49.206,098-1,26%2.800
15.49.206,10-1,23%14.300
15.49.206,098-1,26%1.400
15.49.206,10-1,23%9.088
15.49.196,097-1,28%2.189
15.49.196,099-1,25%2.623
15.49.026,098-1,26%300
15.49.006,096-1,30%2.000
15.48.206,093-1,34%205
15.47.446,0965-1,29%287
15.47.446,095-1,31%640
15.46.506,093-1,34%1
15.43.296,092-1,36%479
15.42.056,087-1,44%1.563
15.41.086,082-1,52%100
15.40.296,079-1,57%1.000
15.40.106,073-1,67%2.000
15.37.576,064-1,81%275
15.37.416,069-1,73%1.600
15.37.286,073-1,67%2.000
15.37.126,07-1,72%4.000
15.36.356,066-1,78%2.000
OraValoreVar.%Volume
15.36.336,063-1,83%2.000
15.35.466,061-1,86%76
15.35.396,065-1,80%1.705
15.35.246,068-1,75%9.632
15.35.106,071-1,70%11.100
15.35.096,069-1,73%7.620
15.35.096,071-1,70%11.680
15.35.096,07-1,72%5.400
15.34.596,068-1,75%2.977
15.34.286,074-1,65%246
15.33.316,07-1,72%255
15.33.256,073-1,67%296
15.33.256,071-1,70%899
15.32.466,066-1,78%2.000
15.32.456,064-1,81%3.816
15.32.456,063-1,83%4.884
15.30.596,046-2,10%2.000
15.30.446,045-2,12%3.257
15.30.436,049-2,06%5.425
15.30.436,048-2,07%7.600
15.30.016,042-2,17%3.966
15.30.016,041-2,19%1.824
15.29.386,039-2,22%1.500
15.29.096,033-2,32%90
15.28.576,034-2,30%1.719
15.28.216,035-2,28%565
15.26.096,041-2,19%3.800
15.26.096,042-2,17%5.534
15.21.276,052-2,01%199
15.21.046,053-1,99%2.835
OraValoreVar.%Volume
15.14.286,055-1,96%1.200
15.10.176,054-1,98%1.115
15.09.476,059-1,89%2.027
15.09.476,058-1,91%1.000
15.09.436,056-1,94%1.000
15.09.096,052-2,01%6.523
15.09.096,054-1,98%2.000
15.07.076,047-2,09%11.100
15.07.076,046-2,10%5.500
15.06.036,043-2,15%69

(*) I dati sono limitati agli ultimi 100 contratti.

```