Milano 17:35
49.169 -0,03%
Nasdaq 20:02
29.415 +0,40%
Dow Jones 20:02
50.272 +0,52%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Bp Plc

ISIN: GB0007980591 - Mercato: XETRA

6,538
+0,57%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.496,538+0,57%6.361
17.29.176,551+0,77%378
17.29.086,552+0,78%4
17.27.376,553+0,80%45
17.27.376,555+0,83%1.131
17.26.336,55+0,75%6.120
17.26.266,552+0,78%1
17.25.526,547+0,71%2.642
17.25.016,545+0,68%6.195
17.25.006,548+0,72%2.000
17.24.216,547+0,71%10
17.24.126,548+0,72%561
17.24.076,551+0,77%1.315
17.23.576,548+0,72%1.548
17.17.426,545+0,68%1.200
17.17.306,543+0,65%501
17.14.236,532+0,48%6.200
17.14.186,534+0,51%3
17.14.186,533+0,49%2.158
17.13.476,54+0,60%217
17.13.476,5415+0,62%63
17.13.476,54+0,60%9.783
17.13.476,542+0,63%226
17.13.416,544+0,66%2
17.11.586,547+0,71%1.931
17.10.166,543+0,65%326
17.10.116,544+0,66%2
17.10.036,548+0,72%1.096
17.10.026,545+0,68%104
17.10.026,547+0,71%3
OraValoreVar.%Volume
17.08.456,55+0,75%3.878
17.08.106,551+0,77%11.556
17.07.206,554+0,82%3.536
17.04.386,54+0,60%5.000
17.04.266,542+0,63%2.502
17.03.356,545+0,68%3
17.03.216,549+0,74%563
17.02.546,547+0,71%4.108
17.02.346,55+0,75%1.528
16.58.156,54+0,60%3
16.57.536,541+0,62%220
16.52.196,54+0,60%8.792
16.51.336,541+0,62%3
16.50.006,538+0,57%11.471
16.49.226,544+0,66%4
16.49.226,543+0,65%2.722
16.48.266,551+0,77%77
16.44.436,553+0,80%4
16.41.216,551+0,77%10.000
16.38.556,542+0,63%7.473
16.35.096,547+0,71%250
16.34.296,553+0,80%3.511
16.31.096,551+0,77%170
16.30.296,559+0,89%3.511
16.29.536,571+1,08%2
16.28.066,564+0,97%302
16.28.056,566+1,00%501
16.28.056,565+0,98%9.612
16.28.056,561+0,92%4.611
16.24.096,569+1,05%528
OraValoreVar.%Volume
16.14.526,562+0,94%1.531
16.09.096,558+0,88%1.343
16.07.026,557+0,86%3.992
16.06.526,556+0,85%7.570
16.04.236,551+0,77%3.511
16.04.236,55+0,75%1.170
16.04.136,552+0,78%445
16.04.066,549+0,74%65
16.02.456,547+0,71%1.239
16.02.056,55+0,75%2.723
16.00.356,557+0,86%490
16.00.356,558+0,88%129
15.57.316,539+0,58%100
15.57.066,549+0,74%5.507
15.56.036,541+0,62%5
15.54.056,556+0,85%69
15.53.516,557+0,86%3.641
15.53.426,56+0,91%321
15.53.266,556+0,85%16.988
15.53.266,558+0,88%901
15.53.186,555+0,83%5.192
15.52.566,566+1,00%1.300
15.52.506,564+0,97%2.881
15.52.506,566+1,00%5.642
15.52.506,564+0,97%8.220
15.52.506,567+1,02%1.300
15.52.426,569+1,05%610
15.52.426,5675+1,02%1.286
15.52.416,573+1,11%1.300
15.52.036,576+1,15%3.123
OraValoreVar.%Volume
15.52.036,577+1,17%3.123
15.52.036,579+1,20%7.514
15.52.036,577+1,17%1.136
15.51.596,586+1,31%3.500
15.51.596,589+1,35%21
15.51.596,587+1,32%3.500
15.51.276,594+1,43%2.500
15.48.326,595+1,45%2.290
15.44.396,59+1,37%323
15.43.436,584+1,28%11.489

(*) I dati sono limitati agli ultimi 100 contratti.

```