Milano 17:35
49.665 +0,76%
Nasdaq 20:09
29.361 +0,43%
Dow Jones 20:09
49.744 +0,27%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Branchout Food

Mercato: NASDAQ - National

3,4
INV.

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.45.293,40INV.1.000
19.43.213,38-0,59%2.242
19.42.543,35-1,47%800
19.21.463,33-2,06%598
19.13.033,29-3,24%100
19.01.013,30-2,94%135
18.45.023,3075-2,72%222
18.45.003,29-3,24%100
18.24.563,32-2,35%100
18.24.563,35-1,47%1.682
18.24.563,348-1,53%400
18.24.563,34-1,76%300
18.24.563,33-2,06%100
18.24.563,34-1,76%100
18.24.563,32-2,35%300
18.09.393,30-2,94%100
18.09.393,31-2,65%100
17.57.173,3499-1,47%200
17.39.173,34-1,76%1.000
17.25.053,33-2,06%171
17.03.573,35-1,47%100
16.55.353,33-2,06%100
16.52.253,37-0,88%500
16.52.253,34-1,76%100
16.50.133,33-2,06%1.500
16.45.593,41+0,29%303
16.38.503,32-2,35%100
16.38.503,35-1,47%100
16.38.503,33-2,06%100
16.17.563,4101+0,30%300
OraValoreVar.%Volume
16.17.563,41+0,29%100
16.17.563,4102+0,30%900
16.17.563,41+0,29%3.800
15.44.243,54+4,12%6.000
15.42.383,53+3,82%2.600
15.34.353,54+4,12%100
15.30.053,435+1,03%100
15.30.053,40INV.4.725
22.00.003,40INV.1.216

(*) I dati sono limitati agli ultimi 100 contratti.

```