Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Branchout Food

Mercato: NASDAQ - National

2,94
+2,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,94INV.1.666
21.50.462,945+0,17%307
21.50.462,95+0,34%4.016
21.50.462,9497+0,33%3.700
21.50.462,95+0,34%506
21.50.222,95+0,34%500
21.50.052,974+1,16%400
21.50.052,97+1,02%400
21.48.212,97+1,02%200
21.48.212,95+0,34%100
21.43.512,97+1,02%1.100
21.37.552,95+0,34%100
21.35.192,945+0,17%200
21.16.222,95+0,34%400
21.16.182,951+0,37%200
21.16.182,95+0,34%1.783
21.16.182,9499+0,34%2.475
21.16.182,95+0,34%2.475
20.42.562,925-0,51%250
20.35.092,94INV.100
20.24.312,92-0,68%800
20.24.172,91-1,02%500
20.14.582,935-0,17%300
20.01.402,94INV.100
18.59.392,9401INV.863
18.23.542,945+0,17%100
17.47.022,95+0,34%100
17.46.272,945+0,17%240
17.45.232,95+0,34%2.628
17.45.102,945+0,17%350
OraValoreVar.%Volume
17.44.032,95+0,34%200
17.43.542,96+0,68%100
17.43.292,975+1,19%780
17.43.292,98+1,36%1.078
17.42.312,95+0,34%3.266
17.42.222,96+0,68%100
17.42.222,95+0,34%100
17.42.222,96+0,68%100
17.42.222,97+1,02%200
17.42.222,95+0,34%600
17.42.222,96+0,68%100
17.42.222,97+1,02%200
17.42.222,95+0,34%422
17.42.222,97+1,02%200
17.42.222,95+0,34%400
17.42.222,965+0,85%200
17.42.222,96+0,68%2.500
17.42.222,97+1,02%1.155
17.42.222,98+1,36%100
17.42.222,97+1,02%100
17.42.222,98+1,36%400
17.42.053,01+2,38%100
17.42.012,98+1,36%1.600
17.42.013,00+2,04%400
17.42.002,97+1,02%1.545
17.42.002,98+1,36%200
17.42.002,985+1,53%200
17.42.002,98+1,36%5.700
17.42.002,99+1,70%100
17.42.002,98+1,36%600
OraValoreVar.%Volume
17.42.002,99+1,70%200
17.39.543,01+2,38%200
17.39.073,0025+2,13%100
17.39.073,005+2,21%100
17.39.073,005+2,21%346
17.35.132,985+1,53%499
17.34.112,98+1,36%581
17.33.182,95+0,34%3.064
17.33.182,975+1,19%100
17.33.082,96+0,68%100
17.33.082,951+0,37%700
17.33.082,95+0,34%4.496
17.32.562,945+0,17%200
17.32.282,95+0,34%900
17.32.282,9499+0,34%5.000
17.32.282,95+0,34%700
17.32.282,94INV.529
16.42.012,95+0,34%100
16.42.012,94INV.200
16.35.272,93-0,34%100
16.35.152,94INV.100
16.24.212,93-0,34%400
16.24.212,94INV.1.333
16.24.212,945+0,17%300
16.24.192,97+1,02%100
16.24.192,95+0,34%100
16.24.192,97+1,02%800
16.08.532,99+1,70%100
16.08.003,01+2,38%100
15.53.142,9698+1,01%100
OraValoreVar.%Volume
15.38.032,9399INV.560
15.38.032,94INV.560
15.38.032,9399INV.420
15.38.032,94INV.420
15.38.032,95+0,34%740
15.36.482,8919-1,64%150
15.34.512,93-0,34%900
15.31.012,885-1,87%900
15.31.012,876-2,18%100
21.45.372,88-2,04%1.503

(*) I dati sono limitati agli ultimi 100 contratti.

```