Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Branchout Food

Mercato: NASDAQ - National

3,6
-4,51%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.003,60-4,51%1.110
20.32.353,705-1,72%220
19.52.513,67-2,65%100
19.45.063,6355-3,57%300
19.35.593,66-2,92%100
19.24.263,65-3,18%100
19.22.563,66-2,92%100
18.54.583,69-2,12%400
18.18.483,6832-2,30%250
18.05.093,625-3,85%100
18.05.093,65-3,18%300
18.00.003,70-1,86%4.000
17.55.503,71-1,59%200
17.55.413,72-1,33%100
16.31.123,755-0,40%275
16.30.393,765-0,13%500
16.05.543,762-0,21%106
15.15.103,78+0,27%100
15.14.543,70-1,86%100
15.14.543,69-2,12%100
15.14.543,70-1,86%200
15.14.543,71-1,59%4.391
15.14.493,70-1,86%729
15.14.493,705-1,72%100
15.14.493,66-2,92%100
14.48.253,76-0,27%930
14.43.033,75-0,53%500
14.35.393,77INV.300
14.34.293,71-1,59%102
14.34.143,81+1,06%3.000
OraValoreVar.%Volume
14.30.003,74-0,80%225
21.00.003,77INV.177

(*) I dati sono limitati agli ultimi 100 contratti.

```