Milano 9:32
51.425 -0,69%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:32
10.502 -0,26%
24.869 -0,50%

Branchout Food

Mercato: NASDAQ - National

4,62
+2,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.544,62+2,67%259
21.59.064,575+1,67%100
21.53.134,62+2,67%100
21.53.134,595+2,11%100
21.53.134,63+2,89%239
21.44.194,57+1,56%100
21.42.184,54+0,89%100
21.34.364,56+1,33%100
21.34.314,58+1,78%100
21.34.314,60+2,22%100
21.34.314,59+2,00%200
21.34.314,60+2,22%200
21.34.314,57+1,56%100
21.11.524,62+2,67%1.000
20.46.174,64+3,11%100
20.45.314,63+2,89%100
20.36.054,66+3,56%100
20.35.344,685+4,11%700
20.35.334,68+4,00%300
20.25.094,67+3,78%198
20.24.594,685+4,11%300
20.24.574,66+3,56%126
20.24.574,685+4,11%239
20.24.574,66+3,56%100
20.24.574,685+4,11%400
20.24.564,66+3,56%100
20.24.564,685+4,11%100
20.24.564,6606+3,57%200
20.24.564,67+3,78%200
20.24.564,6612+3,58%200
OraValoreVar.%Volume
20.24.564,685+4,11%300
20.24.564,6612+3,58%200
20.24.564,685+4,11%100
20.23.434,70+4,44%200
20.18.564,685+4,11%212
20.10.024,70+4,44%100
20.02.304,69+4,22%1.100
19.53.564,70+4,44%100
19.49.274,68+4,00%100
19.42.394,685+4,11%200
19.39.264,70+4,44%1.100
19.38.554,645+3,22%100
19.38.554,71+4,67%100
19.32.164,72+4,89%100
19.32.164,70+4,44%600
19.32.164,73+5,11%150
19.31.424,695+4,33%100
19.31.424,6946+4,32%500
19.30.234,67+3,78%236
19.30.234,70+4,44%223
19.29.304,6983+4,41%105
19.02.054,73+5,11%1.078
18.46.234,6594+3,54%100
18.46.234,64+3,11%100
18.46.234,6594+3,54%200
18.46.234,64+3,11%200
18.46.234,6594+3,54%266
18.46.234,635+3,00%100
18.46.234,6594+3,54%100
18.46.234,64+3,11%266
OraValoreVar.%Volume
18.46.234,6594+3,54%209
18.46.234,62+2,67%209
18.42.274,61+2,44%500
18.38.394,60+2,22%2.000
18.38.394,55+1,11%7.201
18.31.124,53+0,67%100
18.31.124,54+0,89%100
18.30.364,55+1,11%300
18.14.354,58+1,78%1.000
18.12.384,56+1,33%602
18.12.384,585+1,89%300
18.12.384,5601+1,34%602
18.07.044,56+1,33%172
18.06.024,6377+3,06%256
17.55.384,60+2,22%2.100
17.55.384,6004+2,23%100
17.55.384,6001+2,22%190
17.46.314,60+2,22%100
17.46.284,5501+1,11%500
17.46.284,55+1,11%600
17.44.034,61+2,44%100
17.35.134,54+0,89%100
17.35.134,55+1,11%586
17.35.084,53+0,67%100
17.28.014,50INV.500
17.27.424,525+0,56%100
17.20.574,54+0,89%100
17.18.124,50INV.3.600
17.03.044,53+0,67%618
17.03.034,50INV.1.000
OraValoreVar.%Volume
16.57.414,60+2,22%100
16.45.194,53+0,67%3.895
16.09.484,50INV.1.600
16.04.594,40-2,22%100
16.04.594,41-2,00%100
22.00.004,50INV.2.081

(*) I dati sono limitati agli ultimi 100 contratti.

```