Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Branchout Food

Mercato: NASDAQ - National

3,33
+0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,33+0,91%949
21.58.413,34+1,21%100
21.37.213,36+1,82%463
21.34.503,3602+1,82%250
21.03.583,325+0,76%100
20.57.453,335+1,06%200
20.38.343,30INV.500
20.31.193,2701-0,91%200
20.25.083,34+1,21%100
20.25.083,33+0,91%500
20.24.103,391+2,76%176
20.12.133,325+0,76%100
20.09.513,35+1,52%591
20.08.523,355+1,67%100
20.06.513,38+2,42%3.000
20.04.413,36+1,82%478
20.04.413,37+2,12%100
20.04.413,385+2,58%600
20.04.413,36+1,82%3.800
20.04.413,3601+1,82%478
19.44.513,37+2,12%134
19.16.553,415+3,48%100
19.16.443,38+2,42%100
19.16.443,37+2,12%100
19.16.143,37+2,12%469
19.11.143,365+1,97%100
19.11.143,37+2,12%100
19.11.143,36+1,82%114
19.11.143,3599+1,82%300
19.11.143,36+1,82%200
OraValoreVar.%Volume
19.11.143,3599+1,82%200
19.11.143,36+1,82%300
19.11.143,36+1,82%1.500
19.01.383,355+1,67%100
18.56.103,35+1,52%200
18.56.103,36+1,82%300
18.47.463,329+0,88%200
18.36.193,37+2,12%100
18.32.153,365+1,97%100
18.30.063,34+1,21%2.000
17.59.253,367+2,03%300
17.44.383,335+1,06%100
17.42.073,355+1,67%100
17.41.473,405+3,18%537
17.39.443,36+1,82%100
17.37.333,4368+4,15%314
17.37.323,395+2,88%400
17.37.323,4399+4,24%846
17.31.573,36+1,82%100
17.28.013,39+2,73%200
17.28.013,38+2,42%500
17.28.013,40+3,03%290
16.52.383,32+0,61%100
16.49.593,345+1,36%135
16.46.573,33+0,91%298
16.40.163,32+0,61%100
16.40.163,33+0,91%303
16.35.433,30INV.2.413
16.25.393,294-0,18%224
16.25.393,35+1,52%100
OraValoreVar.%Volume
16.25.393,3599+1,82%200
16.25.393,30INV.100
16.25.393,3599+1,82%200
16.25.393,30INV.230
16.18.403,2724-0,84%500
16.09.363,2939-0,18%500
16.04.443,22-2,42%164
16.03.033,2352-1,96%1.768
15.52.363,25-1,52%2.500
15.52.363,30INV.813
15.30.573,23-2,12%236
15.30.003,31+0,30%1.028
22.00.003,30INV.304

(*) I dati sono limitati agli ultimi 100 contratti.

```