Milano 12:22
51.200 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:22
10.446 -0,80%
Francoforte 12:22
24.686 -1,23%

Branchout Food

Mercato: NASDAQ - National

4,62
+2,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.544,62+1,54%259
21.59.064,575+0,55%100
21.53.134,62+1,54%100
21.53.134,595+0,99%100
21.53.134,63+1,76%239
21.44.194,57+0,44%100
21.42.184,54-0,22%100
21.34.364,56+0,22%100
21.34.314,58+0,66%100
21.34.314,60+1,10%100
21.34.314,59+0,88%200
21.34.314,60+1,10%200
21.34.314,57+0,44%100
21.11.524,62+1,54%1.000
20.46.174,64+1,98%100
20.45.314,63+1,76%100
20.36.054,66+2,42%100
20.35.344,685+2,97%700
20.35.334,68+2,86%300
20.25.094,67+2,64%198
20.24.594,685+2,97%300
20.24.574,66+2,42%126
20.24.574,685+2,97%239
20.24.574,66+2,42%100
20.24.574,685+2,97%400
20.24.564,66+2,42%100
20.24.564,685+2,97%100
20.24.564,6606+2,43%200
20.24.564,67+2,64%200
20.24.564,6612+2,44%200
OraValoreVar.%Volume
20.24.564,685+2,97%300
20.24.564,6612+2,44%200
20.24.564,685+2,97%100
20.23.434,70+3,30%200
20.18.564,685+2,97%212
20.10.024,70+3,30%100
20.02.304,69+3,08%1.100
19.53.564,70+3,30%100
19.49.274,68+2,86%100
19.42.394,685+2,97%200
19.39.264,70+3,30%1.100
19.38.554,645+2,09%100
19.38.554,71+3,52%100
19.32.164,72+3,74%100
19.32.164,70+3,30%600
19.32.164,73+3,96%150
19.31.424,695+3,19%100
19.31.424,6946+3,18%500
19.30.234,67+2,64%236
19.30.234,70+3,30%223
19.29.304,6983+3,26%105
19.02.054,73+3,96%1.078
18.46.234,6594+2,40%100
18.46.234,64+1,98%100
18.46.234,6594+2,40%200
18.46.234,64+1,98%200
18.46.234,6594+2,40%266
18.46.234,635+1,87%100
18.46.234,6594+2,40%100
18.46.234,64+1,98%266
OraValoreVar.%Volume
18.46.234,6594+2,40%209
18.46.234,62+1,54%209
18.42.274,61+1,32%500
18.38.394,60+1,10%2.000
18.38.394,55INV.7.201
18.31.124,53-0,44%100
18.31.124,54-0,22%100
18.30.364,55INV.300
18.14.354,58+0,66%1.000
18.12.384,56+0,22%602
18.12.384,585+0,77%300
18.12.384,5601+0,22%602
18.07.044,56+0,22%172
18.06.024,6377+1,93%256
17.55.384,60+1,10%2.100
17.55.384,6004+1,11%100
17.55.384,6001+1,10%190
17.46.314,60+1,10%100
17.46.284,5501INV.500
17.46.284,55INV.600
17.44.034,61+1,32%100
17.35.134,54-0,22%100
17.35.134,55INV.586
17.35.084,53-0,44%100
17.28.014,50-1,10%500
17.27.424,525-0,55%100
17.20.574,54-0,22%100
17.18.124,50-1,10%3.600
17.03.044,53-0,44%618
17.03.034,50-1,10%1.000
OraValoreVar.%Volume
16.57.414,60+1,10%100
16.45.194,53-0,44%3.895
16.09.484,50-1,10%1.600
16.04.594,40-3,30%100
16.04.594,41-3,08%100
22.00.004,50-1,10%2.081

(*) I dati sono limitati agli ultimi 100 contratti.

```