Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Branchout Food

Mercato: NASDAQ - National

3,66
-5,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.503,66-1,35%100
21.58.373,735+0,67%100
21.57.393,74+0,81%500
21.57.293,80+2,43%300
21.57.293,745+0,94%300
21.57.293,80+2,43%100
21.57.293,79+2,16%200
21.57.293,80+2,43%200
21.57.113,71INV.100
21.56.313,70-0,27%100
21.55.463,73+0,54%200
21.55.413,725+0,40%200
21.52.423,8987+5,09%100
21.41.033,90+5,12%200
20.39.263,84+3,50%100
20.35.213,88+4,58%200
20.35.213,875+4,45%400
20.35.203,94+6,20%200
20.35.134,00+7,82%12.507
19.46.584,03+8,63%2.500
19.05.064,025+8,49%262
19.05.044,0001+7,82%250
19.04.594,01+8,09%200
18.56.124,00+7,82%4.114
18.44.474,01+8,09%177
18.32.354,015+8,22%1.500
17.51.084,05+9,16%300
17.47.204,02+8,36%428
17.34.414,025+8,49%600
17.20.434,0457+9,05%800
OraValoreVar.%Volume
17.13.054,00+7,82%400
17.13.034,01+8,09%200
16.55.504,06+9,43%200
16.50.294,05+9,16%108
16.50.284,00+7,82%100
16.50.284,01+8,09%1.100
16.50.284,02+8,36%200
16.41.023,945+6,33%1.512
16.39.413,8644+4,16%450
16.39.233,98+7,28%100
16.39.233,99+7,55%100
16.39.233,98+7,28%800
16.39.234,00+7,82%494
16.37.313,865+4,18%1.488
16.23.123,96+6,74%100
16.18.093,94+6,20%100
16.18.093,99+7,55%200
16.18.094,00+7,82%1.708
16.17.113,97+7,01%100
16.16.113,96+6,74%100
16.04.034,00+7,82%513
16.04.013,99+7,55%200
16.04.014,00+7,82%100
16.04.013,99+7,55%892
16.04.013,94+6,20%108
16.01.163,89+4,85%135
15.44.573,73+0,54%125
22.00.003,89+4,85%990

(*) I dati sono limitati agli ultimi 100 contratti.

```