Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brandywineglobal Global Income Opportunities Fund

Mercato: NYSE

7,09
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.037,09INV.969
21.57.087,085-0,07%200
21.56.177,10+0,14%286
21.50.427,085-0,07%200
21.37.487,0851-0,07%1.906
21.37.487,0701-0,28%1.484
21.37.487,07-0,28%684
21.37.487,0701-0,28%100
21.37.487,07-0,28%100
21.37.487,07-0,28%800
21.35.267,09INV.200
21.35.267,08-0,14%1.326
21.35.267,074-0,23%300
21.17.017,07-0,28%206
21.06.057,0527-0,53%250
20.52.027,065-0,35%100
20.00.497,06-0,42%230
19.54.047,04-0,71%312
19.30.597,0421-0,68%552
19.29.557,0444-0,64%400
18.16.587,08-0,14%1.413
18.02.277,06-0,42%700
17.48.027,04-0,71%100
17.47.047,04-0,71%241
17.47.047,05-0,56%841
17.47.047,05-0,56%4.144
17.39.007,06-0,42%108
17.38.537,0508-0,55%220
17.32.537,06-0,42%200
17.32.537,07-0,28%344
OraValoreVar.%Volume
17.32.537,0622-0,39%500
17.32.537,07-0,28%156
17.22.207,05-0,56%122
17.22.187,0622-0,39%682
17.22.187,069-0,30%682
17.22.187,06-0,42%200
17.19.367,0501-0,56%642
17.17.137,05-0,56%100
17.17.127,06-0,42%750
17.14.457,065-0,35%100
17.13.097,06-0,42%100
17.08.117,0618-0,40%600
17.07.527,06-0,42%900
17.07.447,065-0,35%900
17.06.497,06-0,42%300
17.06.497,0599-0,42%100
17.06.497,06-0,42%200
17.06.497,0599-0,42%400
17.01.577,0421-0,68%130
16.54.357,05-0,56%200
16.37.417,04-0,71%632
16.28.137,0745-0,22%488
16.17.397,0731-0,24%129
16.16.187,055-0,49%100
16.15.227,05-0,56%1.453
16.12.047,0538-0,51%900
16.11.427,065-0,35%1.200
16.07.237,05-0,56%1.200
16.06.167,065-0,35%1.335
16.05.117,0532-0,52%900
OraValoreVar.%Volume
16.05.007,07-0,28%100
16.04.367,0501-0,56%100
16.04.367,05-0,56%1.254
16.03.537,07-0,28%100
16.03.397,0531-0,52%1.200
16.00.257,07-0,28%1.228
15.53.197,09INV.100
15.44.297,055-0,49%1.250
15.43.377,09INV.100
15.30.007,08-0,14%1.204
1.00.007,075-0,21%350

(*) I dati sono limitati agli ultimi 100 contratti.

```