Milano 17:35
49.116 -1,87%
Nasdaq 18:29
29.219 -1,22%
Dow Jones 18:29
49.613 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

BRC

Mercato: NYSE

1,545
+0,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.29.011,54INV.1.700
18.29.011,545+0,32%100
18.29.011,55+0,65%3.572
18.28.241,555+0,97%400
18.28.241,56+1,30%900
18.26.311,565+1,62%112
18.26.311,57+1,95%600
18.26.151,58+2,60%2.330
18.26.151,585+2,92%912
18.26.151,58+2,60%1.000
18.26.141,585+2,92%100
18.26.141,59+3,25%1.500
18.26.141,595+3,57%200
18.26.141,60+3,90%2.365
18.26.141,595+3,57%800
18.26.141,60+3,90%11.506
18.26.141,595+3,57%100
18.26.021,605+4,22%100
18.26.021,60+3,90%2.000
18.26.021,60+3,90%1.600
18.25.551,605+4,22%1.000
18.25.551,60+3,90%500
18.25.551,595+3,57%1.825
18.25.551,60+3,90%3.925
18.25.551,59+3,25%400
18.25.551,595+3,57%300
18.25.551,60+3,90%1.320
18.25.551,595+3,57%100
18.25.551,60+3,90%100
18.25.551,595+3,57%399
OraValoreVar.%Volume
18.25.551,60+3,90%4.675
18.25.551,595+3,57%700
18.25.551,60+3,90%2.318
18.25.551,59+3,25%10.875
18.25.551,60+3,90%9.568
18.25.551,601+3,96%200
18.25.551,60+3,90%21.445
18.25.551,595+3,57%4.700
18.25.551,59+3,25%200
18.25.551,595+3,57%1.300
18.25.551,60+3,90%33.889
18.25.551,595+3,57%307
18.25.551,60+3,90%100
18.25.551,595+3,57%300
18.25.551,60+3,90%3.100
18.25.471,5982+3,78%142
18.25.091,60+3,90%800
18.25.091,595+3,57%300
18.24.241,59+3,25%317
18.24.241,595+3,57%200
18.23.391,585+2,92%799
18.23.211,58+2,60%100
18.23.211,59+3,25%4.097
18.23.191,585+2,92%200
18.23.191,59+3,25%1.072
18.23.191,585+2,92%800
18.23.191,59+3,25%6.600
18.23.191,585+2,92%1.441
18.23.191,58+2,60%800
18.23.191,585+2,92%2.208
OraValoreVar.%Volume
18.23.191,58+2,60%726
18.23.191,585+2,92%4.718
18.23.191,58+2,60%389
18.23.191,585+2,92%200
18.23.191,58+2,60%2.011
18.23.191,585+2,92%500
18.23.191,58+2,60%193
18.23.191,585+2,92%189
18.23.191,58+2,60%123
18.23.191,585+2,92%492
18.23.191,58+2,60%300
18.23.191,585+2,92%22.411
18.23.191,58+2,60%1.418
18.23.191,575+2,27%300
18.23.191,58+2,60%1.000
18.22.311,57+1,95%100
18.22.311,575+2,27%800
18.22.311,57+1,95%1.300
18.20.431,565+1,62%100
18.20.371,5601+1,31%100
18.18.511,565+1,62%400
18.18.311,56+1,30%100
18.18.301,565+1,62%5.841
18.17.261,56+1,30%200
18.17.261,565+1,62%200
18.17.261,5606+1,34%100
18.13.101,56+1,30%1.700
18.12.141,565+1,62%200
18.12.141,56+1,30%100
18.12.141,565+1,62%800
OraValoreVar.%Volume
18.12.141,56+1,30%2.251
18.12.141,54INV.900
18.12.141,55+0,65%8.083
18.12.141,54INV.200
18.12.141,545+0,32%1.501
18.12.141,55+0,65%200
18.12.141,545+0,32%500
18.12.141,55+0,65%235
18.12.141,54INV.1.600
18.12.141,545+0,32%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```