Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bread Financial Holdings

Mercato: NYSE

108,01
-0,37%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03108,01-0,37%160.987
22.00.00108,14-0,25%423
21.59.58108,06-0,32%100
21.59.58107,99-0,39%200
21.59.58108,05-0,33%100
21.59.56108,18-0,21%455
21.59.55108,10-0,29%385
21.59.55108,09-0,30%100
21.59.54108,10-0,29%100
21.59.53108,09-0,30%100
21.59.52108,04-0,34%149
21.59.52108,01-0,37%100
21.59.52108,03-0,35%300
21.59.52108,09-0,30%100
21.59.27107,96-0,42%300
21.59.23107,87-0,50%100
21.59.23107,98-0,40%500
21.59.23107,88-0,49%100
21.59.22107,97-0,41%100
21.59.22107,96-0,42%100
21.59.22107,925-0,45%400
21.59.22107,96-0,42%100
21.59.22107,88-0,49%561
21.59.21107,89-0,48%100
21.59.21107,835-0,53%100
21.59.21107,84-0,53%100
21.59.21107,86-0,51%100
21.59.21107,81-0,55%100
21.59.21107,86-0,51%100
21.59.21107,81-0,55%200
OraValoreVar.%Volume
21.59.21107,84-0,53%100
21.59.21107,81-0,55%200
21.59.21107,86-0,51%100
21.59.21107,84-0,53%100
21.59.21107,86-0,51%100
21.59.21107,85-0,52%100
21.59.21107,84-0,53%100
21.59.21107,86-0,51%100
21.59.21107,84-0,53%100
21.59.21107,85-0,52%100
21.59.21107,84-0,53%200
21.59.21107,85-0,52%100
21.59.21107,84-0,53%200
21.59.21107,81-0,55%210
21.59.21107,85-0,52%100
21.59.21107,81-0,55%100
21.59.19107,86-0,51%100
21.59.09107,83-0,54%100
21.59.07107,78-0,58%100
21.59.01107,86-0,51%100
21.58.50107,98-0,40%200
21.58.46107,92-0,45%110
21.58.45107,925-0,45%100
21.58.45107,90-0,47%224
21.58.38107,92-0,45%168
21.58.38107,94-0,43%100
21.58.34107,87-0,50%102
21.58.33107,83-0,54%110
21.58.33107,92-0,45%100
21.58.33107,895-0,48%253
OraValoreVar.%Volume
21.58.31107,83-0,54%200
21.58.31107,84-0,53%110
21.58.31107,85-0,52%400
21.58.30107,91-0,46%100
21.58.30107,85-0,52%156
21.58.30107,86-0,51%651
21.58.26107,795-0,57%232
21.58.16107,785-0,58%700
21.58.14107,855-0,51%100
21.58.14107,77-0,59%100
21.58.14107,785-0,58%300
21.58.14107,8225-0,54%100
21.58.14107,785-0,58%100
21.58.14107,76-0,60%100
21.58.14107,78-0,58%200
21.58.14107,81-0,55%100
21.58.14107,76-0,60%411
21.58.14107,77-0,59%100
21.58.14107,78-0,58%300
21.58.14107,75-0,61%7.781
21.57.58107,74-0,62%200
21.57.52107,62-0,73%200
21.57.52107,66-0,69%100
21.57.34107,71-0,65%100
21.57.33107,62-0,73%200
21.57.30107,64-0,71%100
21.57.30107,63-0,72%100
21.57.30107,55-0,79%200
21.57.30107,57-0,77%400
21.57.24107,64-0,71%100
OraValoreVar.%Volume
21.57.21107,70-0,65%100
21.57.10107,715-0,64%100
21.57.05107,71-0,65%100
21.57.02107,72-0,64%100
21.56.59107,74-0,62%200
21.56.59107,75-0,61%100
21.56.59107,74-0,62%110
21.56.59107,75-0,61%200
21.56.59107,74-0,62%111
21.56.59107,75-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```