Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Bread Financial Holdings

Mercato: NYSE

83,94
-0,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.03.4783,96-0,79%100
17.03.4783,95-0,80%400
17.03.4783,94-0,82%100
17.03.4483,91-0,85%100
17.03.4483,90-0,86%100
17.03.4483,91-0,85%180
16.56.3783,73-1,06%100
16.54.5683,945-0,81%100
16.54.4983,82-0,96%321
16.53.2183,79-0,99%101
16.42.1883,715-1,08%400
16.36.1683,745-1,05%100
16.29.3683,75-1,04%400
16.29.0983,45-1,39%100
16.28.3283,715-1,08%100
16.28.3283,76-1,03%100
16.28.3283,5925-1,23%100
16.28.3283,60-1,22%100
16.28.3283,59-1,23%309
16.28.3283,61-1,21%100
16.28.3283,60-1,22%100
16.27.5983,35-1,51%173
16.27.5083,47-1,37%100
16.24.3883,515-1,32%100
16.23.4283,21-1,68%200
16.23.1083,545-1,28%100
16.23.0283,21-1,68%200
16.22.2183,46-1,38%100
16.22.2183,455-1,39%127
16.22.2183,57-1,25%100
OraValoreVar.%Volume
16.22.2183,58-1,24%200
16.22.2183,59-1,23%200
16.22.2183,60-1,22%100
16.22.2183,59-1,23%300
16.22.2183,61-1,21%100
16.21.4083,62-1,19%450
16.21.2783,66-1,15%100
16.21.2783,65-1,16%200
16.20.1083,67-1,13%282
16.19.5283,70-1,10%280
16.19.3483,69-1,11%100
16.19.3083,70-1,10%200
16.18.5183,72-1,08%200
16.18.5183,71-1,09%100
16.18.4383,73-1,06%100
16.18.3883,72-1,08%100
16.18.3883,73-1,06%100
16.18.1383,76-1,03%200
16.18.1383,77-1,02%300
16.16.4283,78-1,00%100
16.16.1383,81-0,97%100
16.15.3083,815-0,96%279
16.15.2983,79-0,99%100
16.15.1983,82-0,96%100
16.15.0883,7725-1,01%205
16.15.0183,765-1,02%100
16.14.1783,715-1,08%100
16.14.1783,77-1,02%186
16.14.1783,75-1,04%100
16.14.1583,715-1,08%100
OraValoreVar.%Volume
16.14.1583,6708-1,13%241
16.14.0983,71-1,09%100
16.14.0983,72-1,08%208
16.14.0983,73-1,06%100
16.14.0983,7799-1,00%100
16.14.0983,74-1,05%300
16.13.4583,76-1,03%800
16.13.4483,88-0,89%100
16.13.4483,76-1,03%200
16.13.4483,77-1,02%500
16.13.4283,78-1,00%300
16.13.3683,785-1,00%100
16.13.3483,77-1,02%200
16.13.3483,785-1,00%200
16.13.3483,80-0,98%100
16.13.3483,885-0,88%500
16.13.3483,78-1,00%200
16.13.3383,79-0,99%200
16.13.3383,80-0,98%200
16.13.2883,88-0,89%200
16.13.2883,79-0,99%100
16.13.2883,795-0,99%200
16.13.2883,815-0,96%200
16.13.2883,79-0,99%100
16.13.2883,925-0,83%100
16.13.2883,80-0,98%100
16.13.2883,81-0,97%100
16.13.2883,82-0,96%100
16.13.2883,86-0,91%100
16.13.2883,81-0,97%100
OraValoreVar.%Volume
16.13.2883,78-1,00%100
16.13.2883,79-0,99%100
16.13.2883,84-0,93%100
16.13.1584,02-0,72%100
16.12.1283,79-0,99%100
16.11.5784,02-0,72%100
16.11.4684,015-0,73%100
16.11.3283,78-1,00%100
16.10.1584,00-0,74%200
16.10.1084,10-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```