Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Bread Financial Holdings

Mercato: NYSE

96,455
-2,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.3996,26-2,38%100
17.23.3996,455-2,19%100
17.19.1096,45-2,19%100
17.17.0596,23-2,41%200
17.17.0596,19-2,45%200
17.17.0596,18-2,46%100
17.16.3096,07-2,58%200
17.16.3096,00-2,65%100
17.16.3096,07-2,58%100
17.16.3096,035-2,61%100
17.16.3096,04-2,61%100
17.16.3096,04-2,61%100
17.16.2996,11-2,54%100
17.16.2996,00-2,65%200
17.16.2996,09-2,56%100
17.16.2996,04-2,61%100
17.16.2996,00-2,65%100
17.16.2996,015-2,63%200
17.16.2996,09-2,56%100
17.16.2996,00-2,65%100
17.16.2996,09-2,56%200
17.16.2996,08-2,57%200
17.16.2996,07-2,58%100
17.16.2996,08-2,57%400
17.16.2996,07-2,58%100
17.16.2996,08-2,57%100
17.15.3695,73-2,92%100
17.15.3295,82-2,83%100
17.14.5095,905-2,74%100
17.14.5095,91-2,74%200
OraValoreVar.%Volume
17.14.5095,92-2,73%200
17.13.5695,925-2,72%200
17.12.1595,84-2,81%100
17.12.1395,945-2,70%100
17.04.1495,72-2,93%100
17.03.3695,895-2,75%200
17.02.0995,96-2,69%100
17.02.0695,93-2,72%100
17.02.0695,94-2,71%199
17.02.0595,80-2,85%100
17.01.4695,795-2,85%100
16.59.5795,75-2,90%100
16.59.0995,775-2,87%300
16.59.0995,77-2,88%100
16.59.0995,74-2,91%100
16.59.0195,67-2,98%100
16.58.2795,73-2,92%300
16.58.2595,77-2,88%100
16.58.2595,79-2,86%100
16.58.2595,78-2,87%100
16.58.2595,79-2,86%100
16.57.3195,95-2,70%300
16.55.0095,94-2,71%100
16.55.0095,91-2,74%100
16.55.0095,90-2,75%100
16.55.0095,86-2,79%200
16.55.0095,90-2,75%200
16.54.3795,795-2,85%100
16.54.1995,84-2,81%100
16.53.3995,68-2,97%100
OraValoreVar.%Volume
16.52.3295,83-2,82%100
16.51.3895,52-3,13%100
16.51.3895,54-3,11%100
16.51.3895,56-3,09%100
16.51.0695,61-3,04%100
16.51.0695,63-3,02%100
16.51.0695,63-3,02%200
16.51.0595,56-3,09%200
16.51.0095,68-2,97%100
16.51.0095,69-2,96%100
16.51.0095,70-2,95%200
16.51.0095,71-2,94%100
16.50.3695,76-2,89%100
16.50.3695,72-2,93%100
16.50.3695,76-2,89%200
16.50.3695,72-2,93%500
16.50.3695,78-2,87%100
16.50.0395,60-3,05%100
16.50.0295,61-3,04%100
16.50.0095,78-2,87%100
16.49.4495,80-2,85%100
16.48.0795,89-2,76%100
16.47.3895,92-2,73%100
16.47.0495,98-2,67%100
16.47.0495,985-2,66%100
16.47.0495,98-2,67%100
16.46.2795,84-2,81%100
16.44.5395,80-2,85%100
16.43.5595,865-2,78%100
16.43.1395,875-2,77%100
OraValoreVar.%Volume
16.42.4195,8875-2,76%100
16.42.2895,94-2,71%100
16.41.3595,885-2,76%100
16.41.0195,9175-2,73%100
16.41.0195,9275-2,72%100
16.41.0195,875-2,77%100
16.40.0996,05-2,60%102
16.40.0996,07-2,58%100
16.40.0996,06-2,59%300
16.40.0695,97-2,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```