Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bread Financial Holdings

Mercato: NYSE

83,45
-1,39%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5983,44-1,41%700
21.59.5983,43-1,42%1.275
21.59.5983,45-1,39%300
21.59.5883,40-1,45%100
21.59.5783,44-1,41%100
21.59.5483,40-1,45%100
21.59.5483,44-1,41%100
21.59.5483,43-1,42%200
21.59.5483,39-1,47%100
21.59.5283,44-1,41%100
21.59.5283,425-1,42%200
21.59.4883,46-1,38%100
21.59.4783,47-1,37%200
21.59.4183,44-1,41%100
21.59.4183,43-1,42%100
21.59.4183,44-1,41%100
21.59.4183,43-1,42%100
21.59.4183,44-1,41%300
21.59.2883,41-1,44%280
21.59.2883,42-1,43%104
21.59.2683,41-1,44%200
21.59.1583,45-1,39%800
21.59.1483,44-1,41%100
21.59.0883,45-1,39%100
21.59.0283,49-1,35%100
21.59.0283,50-1,34%100
21.58.5583,51-1,32%503
21.58.3783,54-1,29%518
21.58.3783,52-1,31%100
21.58.3183,55-1,28%100
OraValoreVar.%Volume
21.58.3183,56-1,26%100
21.58.2883,54-1,29%200
21.58.2783,5475-1,28%100
21.58.2783,56-1,26%230
21.58.2783,53-1,30%100
21.58.2783,55-1,28%555
21.58.2483,51-1,32%200
21.58.2483,52-1,31%150
21.58.2483,535-1,29%100
21.58.2483,54-1,29%100
21.58.2483,53-1,30%789
21.58.2483,55-1,28%100
21.58.2483,54-1,29%100
21.58.2483,53-1,30%100
21.58.2483,50-1,34%100
21.58.2483,55-1,28%105
21.58.2483,54-1,29%202
21.58.2483,50-1,34%100
21.58.2383,54-1,29%100
21.58.1983,495-1,34%300
21.58.1083,49-1,35%100
21.58.1083,45-1,39%400
21.58.1083,44-1,41%1.400
21.58.1083,405-1,45%100
21.58.0483,41-1,44%310
21.58.0083,42-1,43%105
21.57.4883,41-1,44%100
21.57.4683,44-1,41%100
21.57.4083,39-1,47%100
21.57.3283,43-1,42%100
OraValoreVar.%Volume
21.57.3183,38-1,48%110
21.57.2083,39-1,47%100
21.57.1683,42-1,43%100
21.57.0083,39-1,47%100
21.57.0083,37-1,49%100
21.56.5883,42-1,43%200
21.56.5883,43-1,42%178
21.56.5883,435-1,41%100
21.56.5883,425-1,42%100
21.56.5883,42-1,43%100
21.56.5883,44-1,41%500
21.56.5883,43-1,42%300
21.56.5883,44-1,41%100
21.56.5883,43-1,42%700
21.56.3483,375-1,48%300
21.56.2983,43-1,42%100
21.56.2983,41-1,44%100
21.56.2983,42-1,43%885
21.56.2583,49-1,35%100
21.56.2383,42-1,43%100
21.55.5583,49-1,35%100
21.55.5283,42-1,43%100
21.55.3283,49-1,35%200
21.55.1383,48-1,36%100
21.54.5183,55-1,28%100
21.54.3883,485-1,35%100
21.53.4583,53-1,30%100
21.53.0083,45-1,39%100
21.52.1783,52-1,31%100
21.51.5483,45-1,39%200
OraValoreVar.%Volume
21.51.5483,46-1,38%100
21.51.5483,47-1,37%200
21.51.5483,48-1,36%420
21.51.5483,47-1,37%300
21.51.5483,48-1,36%100
21.51.5483,46-1,38%539
21.51.5183,49-1,35%200
21.51.5183,48-1,36%300
21.51.5183,49-1,35%300
21.51.4583,44-1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```