Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Bread Financial Holdings

Mercato: NYSE

75,35
-2,28%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.1375,35-2,28%200
16.25.4575,355-2,28%100
16.25.4475,3475-2,29%100
16.25.4475,35-2,28%100
16.25.4475,3325-2,31%100
16.25.4475,32-2,32%100
16.25.4475,355-2,28%100
16.25.4475,35-2,28%100
16.25.4475,265-2,39%200
16.25.3175,28-2,37%120
16.24.3975,27-2,39%100
16.23.4775,30-2,35%100
16.22.4475,39-2,23%100
16.21.5275,54-2,04%100
16.20.4975,25-2,41%100
16.19.5575,64-1,91%100
16.18.5775,67-1,87%100
16.18.0075,70-1,83%100
16.17.2176,045-1,38%100
16.16.5675,94-1,52%100
16.15.0876,14-1,26%200
16.15.0575,95-1,50%100
16.14.5376,14-1,26%100
16.14.1175,96-1,49%100
16.12.4976,07-1,35%100
16.11.4676,25-1,12%300
16.11.0776,30-1,05%100
16.10.0576,25-1,12%200
16.08.5076,07-1,35%100
16.08.0176,12-1,28%100
OraValoreVar.%Volume
16.07.4776,42-0,89%100
16.07.0476,18-1,21%100
16.05.2276,12-1,28%100
16.04.2576,43-0,88%100
16.03.1776,74-0,48%100
16.03.1776,45-0,86%100
16.03.1776,35-0,99%100
16.02.2076,65-0,60%100
16.02.0676,995-0,15%400
16.01.5476,74-0,48%100
16.01.3077,055-0,07%121
16.00.5776,75-0,47%100
16.00.3377,18+0,09%450
15.59.5576,78-0,43%100
15.57.5076,83-0,36%100
15.56.4476,96-0,19%100
15.55.4477,02-0,12%100
15.55.4477,028-0,11%183
15.55.3177,25+0,18%409
15.54.4076,91-0,26%100
15.54.3177,10-0,01%100
15.54.1577,27+0,21%600
15.53.4176,96-0,19%100
15.52.5977,20+0,12%100
15.52.2977,21+0,13%100
15.51.5577,41+0,39%1.200
15.51.3377,285+0,23%100
15.51.2777,06-0,06%100
15.50.5577,255+0,19%1.680
15.50.2276,98-0,17%100
OraValoreVar.%Volume
15.49.2177,255+0,19%200
15.49.1676,98-0,17%100
15.48.5677,255+0,19%1.802
15.48.3777,12+0,01%100
15.48.1477,35+0,31%100
15.46.3077,255+0,19%100
15.45.5777,16+0,06%100
15.45.3977,255+0,19%600
15.44.5576,85-0,34%100
15.44.2077,255+0,19%400
15.44.0977,12+0,01%516
15.44.0976,84-0,35%171
15.44.0976,91-0,26%100
15.44.0976,95-0,21%120
15.44.0976,97-0,18%120
15.44.0976,98-0,17%120
15.44.0976,97-0,18%120
15.44.0976,98-0,17%120
15.44.0977,19+0,10%100
15.44.0977,17+0,08%200
15.43.5077,37+0,34%100
15.43.1877,56+0,58%100
15.43.1777,50+0,51%100
15.43.0577,585+0,62%200
15.42.5477,44+0,43%100
15.42.2477,585+0,62%200
15.42.0677,51+0,52%100
15.41.4977,59+0,62%100
15.41.1377,30+0,25%100
15.40.4877,585+0,62%200
OraValoreVar.%Volume
15.39.3777,38+0,35%100
15.38.3577,58+0,61%300
15.38.3077,26+0,19%100
15.38.1877,58+0,61%200
15.37.3777,585+0,62%100
15.36.3077,26+0,19%100
15.36.2977,58+0,61%200
15.35.5477,4232+0,41%507
15.35.3777,59+0,62%100
15.35.2977,27+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```