Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bread Financial Holdings

Mercato: NYSE

72,13
-4,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0372,13INV.155.235
20.59.5872,19+0,08%100
20.59.5872,15+0,03%100
20.59.5872,10-0,04%399
20.59.5472,13INV.100
20.59.5472,10-0,04%264
20.59.5272,15+0,03%647
20.59.4872,19+0,08%600
20.59.4772,18+0,07%100
20.59.4672,225+0,13%100
20.59.4572,20+0,10%700
20.59.4572,21+0,11%300
20.59.4472,23+0,14%100
20.59.2172,21+0,11%411
20.59.1172,22+0,12%100
20.59.1172,21+0,11%300
20.59.1172,22+0,12%100
20.59.1172,21+0,11%400
20.59.1172,24+0,15%260
20.59.1172,25+0,17%100
20.59.1172,23+0,14%100
20.59.1172,25+0,17%100
20.59.1172,23+0,14%160
20.59.1172,25+0,17%100
20.59.0872,29+0,22%200
20.59.0072,245+0,16%300
20.59.0072,27+0,19%326
20.58.5972,26+0,18%100
20.58.5972,27+0,19%100
20.58.4972,255+0,17%150
OraValoreVar.%Volume
20.58.4972,23+0,14%200
20.58.4872,25+0,17%100
20.58.4872,24+0,15%100
20.58.4872,25+0,17%113
20.58.4872,26+0,18%114
20.58.4872,195+0,09%100
20.58.4872,25+0,17%2.714
20.58.4872,245+0,16%200
20.58.4872,25+0,17%200
20.58.4872,245+0,16%600
20.58.4872,24+0,15%300
20.58.4872,195+0,09%100
20.58.4872,22+0,12%100
20.58.3872,14+0,01%336
20.58.2872,23+0,14%100
20.58.1672,185+0,08%100
20.58.1372,12-0,01%100
20.57.5672,18+0,07%200
20.57.4572,175+0,06%100
20.57.4572,2525+0,17%100
20.57.4572,175+0,06%200
20.57.4572,21+0,11%100
20.57.4572,22+0,12%300
20.57.4572,24+0,15%1.300
20.57.4572,25+0,17%1.176
20.57.4072,26+0,18%300
20.57.4072,25+0,17%1.000
20.57.4072,26+0,18%638
20.57.3772,25+0,17%132
20.57.3672,27+0,19%100
OraValoreVar.%Volume
20.57.1972,25+0,17%100
20.57.1372,29+0,22%100
20.57.1372,28+0,21%100
20.57.1372,29+0,22%200
20.57.1272,31+0,25%100
20.57.1072,27+0,19%100
20.57.1072,255+0,17%100
20.57.1072,29+0,22%2.073
20.57.1072,28+0,21%100
20.57.1072,255+0,17%216
20.57.1072,26+0,18%354
20.57.1072,29+0,22%1.067
20.57.1072,28+0,21%100
20.57.1072,29+0,22%100
20.57.1072,28+0,21%100
20.57.1072,26+0,18%100
20.57.1072,27+0,19%200
20.57.0772,23+0,14%100
20.57.0472,26+0,18%100
20.56.5572,23+0,14%243
20.56.4872,25+0,17%371
20.56.4672,27+0,19%700
20.56.4672,25+0,17%900
20.56.3572,27+0,19%365
20.56.0672,29+0,22%100
20.56.0672,31+0,25%160
20.55.5172,28+0,21%100
20.55.5172,27+0,19%132
20.55.5172,30+0,24%100
20.55.5172,29+0,22%100
OraValoreVar.%Volume
20.55.5072,28+0,21%1.100
20.55.4872,29+0,22%100
20.55.4872,28+0,21%100
20.55.3572,31+0,25%400
20.55.3572,33+0,28%900
20.55.3572,33+0,28%1.091
20.55.2972,34+0,29%300
20.55.2772,33+0,28%100
20.55.2172,28+0,21%100
20.55.1972,30+0,24%105

(*) I dati sono limitati agli ultimi 100 contratti.

```