Milano 17:35
49.481 +1,00%
Nasdaq 18:05
29.250 +0,64%
Dow Jones 18:05
49.517 -0,49%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bread Financial Holdings

Mercato: NYSE

83,37
-1,49%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.05.4083,37-1,49%400
18.03.4383,47-1,37%100
18.02.4383,38-1,48%300
17.58.0083,45-1,39%300
17.57.2283,42-1,43%100
17.57.2283,41-1,44%100
17.57.2183,43-1,42%100
17.55.2183,45-1,39%100
17.54.2083,58-1,24%100
17.54.2083,54-1,29%200
17.54.2083,55-1,28%300
17.53.4383,64-1,17%100
17.52.5783,65-1,16%300
17.52.5683,66-1,15%100
17.52.5683,65-1,16%100
17.52.5683,66-1,15%400
17.52.5683,65-1,16%100
17.49.1583,55-1,28%100
17.45.0683,69-1,11%100
17.45.0683,75-1,04%100
17.45.0683,77-1,02%100
17.45.0683,75-1,04%100
17.45.0683,76-1,03%257
17.45.0683,58-1,24%100
17.45.0283,795-0,99%200
17.45.0283,77-1,02%735
17.45.0283,79-0,99%100
17.45.0283,77-1,02%139
17.45.0183,795-0,99%600
17.45.0183,80-0,98%100
OraValoreVar.%Volume
17.45.0183,78-1,00%100
17.45.0183,80-0,98%400
17.45.0183,76-1,03%200
17.45.0183,80-0,98%500
17.45.0183,77-1,02%100
17.44.2183,77-1,02%200
17.44.2183,80-0,98%200
17.43.2683,8625-0,91%100
17.43.2683,82-0,96%100
17.43.2683,84-0,93%100
17.43.2683,81-0,97%200
17.43.2683,82-0,96%100
17.38.5783,91-0,85%100
17.38.4183,81-0,97%295
17.38.3283,82-0,96%200
17.38.3283,83-0,95%100
17.38.3283,82-0,96%200
17.36.3283,915-0,84%100
17.34.4783,98-0,77%100
17.31.0483,95-0,80%100
17.28.1183,895-0,87%100
17.26.1183,85-0,92%163
17.25.1183,855-0,92%100
17.25.0383,825-0,95%200
17.25.0383,79-0,99%100
17.25.0383,80-0,98%400
17.16.1783,67-1,13%112
17.16.1683,69-1,11%100
17.16.1683,67-1,13%100
17.16.1683,68-1,12%200
OraValoreVar.%Volume
17.16.1683,69-1,11%200
17.14.2983,71-1,09%700
17.14.2983,70-1,10%100
17.12.4283,78-1,00%220
17.12.4283,79-0,99%643
17.12.4283,77-1,02%100
17.12.1283,895-0,87%100
17.11.2183,84-0,93%100
17.11.2183,85-0,92%800
17.11.2183,91-0,85%100
17.11.2183,85-0,92%200
17.11.1283,9625-0,79%100
17.11.0983,90-0,86%100
17.11.0983,91-0,85%100
17.11.0983,90-0,86%100
17.11.0983,91-0,85%300
17.08.2984,195-0,51%100
17.08.2984,12-0,60%100
17.07.4784,065-0,67%100
17.07.3484,06-0,67%100
17.07.3384,08-0,65%200
17.07.3384,06-0,67%100
17.07.3384,07-0,66%100
17.03.4783,96-0,79%100
17.03.4783,95-0,80%400
17.03.4783,94-0,82%100
17.03.4483,91-0,85%100
17.03.4483,90-0,86%100
17.03.4483,91-0,85%180
16.56.3783,73-1,06%100
OraValoreVar.%Volume
16.54.5683,945-0,81%100
16.54.4983,82-0,96%321
16.53.2183,79-0,99%101
16.42.1883,715-1,08%400
16.36.1683,745-1,05%100
16.29.3683,75-1,04%400
16.29.0983,45-1,39%100
16.28.3283,715-1,08%100
16.28.3283,76-1,03%100
16.28.3283,5925-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```