Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Bread Financial Holdings

Mercato: NYSE

76,26
-1,10%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.48.2776,25-1,12%177
17.48.2776,23-1,14%185
17.48.2776,25-1,12%100
17.48.2776,26-1,10%100
17.47.2276,195-1,19%100
17.47.1876,25-1,12%100
17.45.1976,1575-1,24%100
17.45.1976,17-1,22%100
17.45.1976,18-1,21%100
17.45.0976,16-1,23%100
17.44.0876,065-1,36%100
17.44.0876,06-1,36%1.052
17.44.0876,065-1,36%100
17.44.0076,115-1,29%300
17.43.4776,12-1,28%500
17.43.2776,025-1,41%100
17.39.5875,98-1,47%100
17.39.0875,92-1,54%100
17.38.1875,91-1,56%100
17.37.2575,95-1,50%100
17.37.0576,08-1,34%100
17.36.5975,995-1,45%100
17.36.4375,92-1,54%100
17.35.5075,91-1,56%100
17.35.2375,95-1,50%200
17.35.2375,93-1,53%100
17.35.2375,96-1,49%200
17.35.2276,01-1,43%100
17.33.2876,04-1,39%100
17.32.3576,00-1,44%100
OraValoreVar.%Volume
17.32.3575,95-1,50%100
17.32.3575,88-1,60%510
17.32.3575,98-1,47%100
17.30.5175,87-1,61%100
17.30.3375,795-1,71%100
17.30.0975,76-1,75%100
17.30.0275,69-1,84%500
17.29.5075,795-1,71%100
17.29.4775,88-1,60%100
17.28.2075,80-1,70%100
17.28.2075,81-1,69%100
17.28.0675,91-1,56%100
17.28.0575,88-1,60%100
17.27.3375,85-1,63%100
17.26.5575,855-1,63%100
17.26.4675,92-1,54%320
17.26.4675,95-1,50%300
17.26.4675,93-1,53%100
17.26.4675,95-1,50%110
17.26.4675,97-1,48%100
17.26.4675,825-1,67%399
17.26.4576,02-1,41%204
17.26.3376,12-1,28%100
17.25.2476,1525-1,24%100
17.24.5176,15-1,24%100
17.23.3076,06-1,36%100
17.23.2976,08-1,34%100
17.22.2476,05-1,37%100
17.21.2476,14-1,26%100
17.21.1475,99-1,45%200
OraValoreVar.%Volume
17.21.1475,93-1,53%100
17.21.1475,86-1,62%200
17.21.1476,00-1,44%100
17.20.5475,87-1,61%100
17.20.4875,725-1,80%100
17.20.4875,73-1,79%120
17.18.5975,65-1,89%100
17.15.3475,42-2,19%635
17.15.2775,64-1,91%100
17.14.5875,42-2,19%254
17.13.1175,61-1,95%200
17.13.1175,63-1,92%400
17.12.2475,58-1,98%100
17.12.2175,34-2,30%100
17.12.2075,40-2,22%100
17.12.2075,39-2,23%100
17.12.1475,30-2,35%900
17.12.1275,26-2,40%100
17.10.4875,175-2,51%400
17.10.3875,20-2,48%200
17.10.3875,19-2,49%100
17.10.3875,18-2,50%100
17.10.3775,12-2,58%100
17.10.3775,11-2,59%200
17.10.3674,98-2,76%100
17.10.3674,985-2,76%100
17.10.3674,99-2,75%300
17.10.3674,98-2,76%100
17.05.2574,73-3,09%100
17.04.2474,63-3,22%100
OraValoreVar.%Volume
17.03.3474,79-3,01%174
17.03.2774,74-3,07%100
17.02.5974,905-2,86%200
17.02.5874,94-2,81%100
17.02.5874,935-2,82%100
17.02.5874,94-2,81%100
17.02.5874,93-2,83%100
17.02.5874,89-2,88%204
17.02.5874,86-2,92%100
17.02.5874,89-2,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```