Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bread Financial Holdings

Mercato: NYSE

102,91
+1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03102,91INV.73.491
21.59.55102,905INV.100
21.59.55102,92+0,01%100
21.59.55102,91INV.100
21.59.55102,92+0,01%100
21.59.55102,95+0,04%207
21.59.52102,885-0,02%100
21.59.50102,95+0,04%100
21.59.48102,93+0,02%200
21.59.47102,90-0,01%100
21.59.47102,98+0,07%100
21.59.46102,91INV.100
21.59.46102,90-0,01%200
21.59.46102,895-0,01%200
21.59.42102,98+0,07%200
21.59.42102,99+0,08%100
21.59.42102,90-0,01%200
21.59.42102,89-0,02%100
21.59.42102,90-0,01%200
21.59.31102,95+0,04%100
21.59.30102,97+0,06%200
21.59.24102,96+0,05%100
21.59.22102,97+0,06%100
21.59.22102,90-0,01%100
21.59.22102,97+0,06%300
21.59.19102,8715-0,04%200
21.59.17102,90-0,01%200
21.59.15102,975+0,06%400
21.59.10102,94+0,03%120
21.59.10102,975+0,06%200
OraValoreVar.%Volume
21.59.09102,90-0,01%100
21.59.02102,98+0,07%100
21.59.01102,99+0,08%100
21.59.00103,17+0,25%214
21.59.00103,14+0,22%600
21.58.45103,125+0,21%400
21.58.45103,1225+0,21%100
21.58.45103,15+0,23%100
21.58.45103,125+0,21%400
21.58.45103,15+0,23%100
21.58.45103,125+0,21%400
21.58.45103,15+0,23%100
21.58.45103,125+0,21%100
21.58.45103,12+0,20%100
21.58.45103,125+0,21%100
21.58.45103,12+0,20%200
21.58.45103,20+0,28%100
21.58.45103,15+0,23%200
21.58.45103,125+0,21%276
21.58.45103,15+0,23%100
21.58.45103,125+0,21%284
21.58.44103,12+0,20%200
21.58.42103,11+0,19%100
21.58.41103,01+0,10%100
21.58.39103,09+0,17%200
21.58.35103,01+0,10%100
21.58.27103,12+0,20%500
21.58.16103,05+0,14%100
21.58.10103,125+0,21%500
21.58.05103,17+0,25%236
OraValoreVar.%Volume
21.58.05103,20+0,28%100
21.57.54103,23+0,31%500
21.57.54103,17+0,25%434
21.57.51103,19+0,27%100
21.57.51103,17+0,25%100
21.57.50103,19+0,27%100
21.57.50103,18+0,26%115
21.57.50103,09+0,17%200
21.57.47103,17+0,25%100
21.57.47103,18+0,26%200
21.57.47103,17+0,25%105
21.57.47103,18+0,26%200
21.57.29103,17+0,25%200
21.57.29103,16+0,24%299
21.57.29103,12+0,20%100
21.57.28103,14+0,22%201
21.57.14103,065+0,15%100
21.57.06103,11+0,19%100
21.57.06103,135+0,22%100
21.57.06103,13+0,21%100
21.57.06103,06+0,15%100
21.57.06103,135+0,22%100
21.57.05103,02+0,11%100
21.57.05103,01+0,10%600
21.56.51102,945+0,03%200
21.56.51103,01+0,10%100
21.56.51102,945+0,03%100
21.56.48102,935+0,02%900
21.56.40102,915INV.100
21.56.40102,93+0,02%100
OraValoreVar.%Volume
21.56.40102,98+0,07%100
21.56.40102,95+0,04%190
21.56.40102,98+0,07%100
21.56.36102,99+0,08%100
21.56.36102,96+0,05%200
21.56.34102,99+0,08%173
21.56.34103,005+0,09%100
21.56.25102,935+0,02%400
21.56.25102,94+0,03%200
21.56.25102,935+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```