Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bread Financial Holdings

Mercato: NYSE

86,76
-0,08%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5986,76-0,08%100
21.59.5986,77-0,07%200
21.59.5986,83INV.400
21.59.5986,835+0,01%200
21.59.5986,83INV.100
21.59.5886,75-0,09%100
21.59.5486,80-0,03%100
21.59.5486,83INV.200
21.59.5486,82-0,01%100
21.59.5186,76-0,08%800
21.59.5186,77-0,07%100
21.59.5186,80-0,03%219
21.59.5186,75-0,09%200
21.59.5086,83INV.119
21.59.4986,845+0,02%200
21.59.4986,8375+0,01%200
21.59.4986,84+0,01%200
21.59.4986,845+0,02%100
21.59.4586,8475+0,02%100
21.59.4086,815-0,02%300
21.59.4086,82-0,01%687
21.59.4086,86+0,03%300
21.59.3786,88+0,06%100
21.59.3786,89+0,07%100
21.59.3486,8575+0,03%100
21.59.3486,855+0,03%100
21.59.3286,845+0,02%100
21.59.2686,855+0,03%200
21.59.2586,8775+0,05%200
21.59.2586,88+0,06%200
OraValoreVar.%Volume
21.59.1486,865+0,04%200
21.59.1286,83INV.100
21.59.0986,88+0,06%684
21.59.0586,905+0,09%140
21.59.0586,88+0,06%1.335
21.59.0386,91+0,09%500
21.58.5586,88+0,06%100
21.58.5586,91+0,09%552
21.58.4986,89+0,07%109
21.58.4986,91+0,09%520
21.58.4986,90+0,08%100
21.58.4986,89+0,07%100
21.58.4986,915+0,10%100
21.58.4986,90+0,08%500
21.58.4986,915+0,10%100
21.58.4986,91+0,09%306
21.58.4986,915+0,10%100
21.58.4986,91+0,09%1.200
21.58.3186,90+0,08%100
21.58.2486,91+0,09%100
21.58.2286,89+0,07%100
21.58.2286,86+0,03%1.400
21.58.2186,84+0,01%100
21.58.2186,77-0,07%200
21.58.2186,76-0,08%400
21.58.2186,75-0,09%1.211
21.58.2186,72-0,13%306
21.58.0986,675-0,18%200
21.57.3686,68-0,17%391
21.57.3586,69-0,16%260
OraValoreVar.%Volume
21.57.3586,68-0,17%939
21.57.3586,69-0,16%300
21.57.3586,68-0,17%146
21.57.3186,645-0,21%100
21.57.3186,67-0,18%172
21.57.2886,67-0,18%400
21.57.2886,68-0,17%300
21.57.2486,59-0,28%100
21.57.2186,61-0,25%100
21.57.0886,595-0,27%367
21.57.0786,61-0,25%200
21.57.0786,6025-0,26%100
21.57.0786,6125-0,25%100
21.57.0686,59-0,28%100
21.57.0286,555-0,32%300
21.57.0286,60-0,26%200
21.57.0286,555-0,32%100
21.57.0286,56-0,31%100
21.57.0286,69-0,16%202
21.57.0286,70-0,15%500
21.57.0286,5575-0,31%100
21.57.0186,80-0,03%100
21.57.0186,79-0,05%600
21.56.4786,80-0,03%100
21.56.3586,76-0,08%417
21.56.2486,8175-0,01%100
21.56.2386,825-0,01%300
21.56.2386,8225-0,01%100
21.55.5686,825-0,01%200
21.55.2186,89+0,07%100
OraValoreVar.%Volume
21.55.0086,895+0,07%220
21.55.0086,91+0,09%100
21.54.5186,89+0,07%300
21.54.5186,88+0,06%107
21.54.5186,855+0,03%100
21.54.5186,88+0,06%200
21.54.5186,87+0,05%100
21.54.5186,88+0,06%500
21.54.0386,84+0,01%100
21.54.0386,76-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```