Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bread Financial Holdings

Mercato: NYSE

72
+1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0272,00INV.122.546
21.59.5972,04+0,06%5.002
21.59.5772,05+0,07%607
21.59.5672,06+0,08%440
21.59.5572,03+0,04%650
21.59.5572,045+0,06%100
21.59.5472,04+0,06%1.965
21.59.5072,02+0,03%100
21.59.5072,025+0,03%300
21.59.4972,00INV.100
21.59.4772,02+0,03%100
21.59.4771,99-0,01%100
21.59.4672,01+0,01%100
21.59.4671,98-0,03%300
21.59.4671,99-0,01%300
21.59.4672,00INV.100
21.59.4671,99-0,01%200
21.59.4572,03+0,04%300
21.59.4572,02+0,03%100
21.59.4571,99-0,01%100
21.59.4472,00INV.300
21.59.4372,02+0,03%100
21.59.4172,01+0,01%100
21.59.3671,995-0,01%100
21.59.3671,98-0,03%113
21.59.3072,00INV.100
21.59.2871,995-0,01%113
21.59.2871,99-0,01%397
21.59.2872,00INV.200
21.59.2872,02+0,03%214
OraValoreVar.%Volume
21.59.2872,01+0,01%100
21.59.2271,99-0,01%402
21.59.2172,00INV.200
21.59.2171,99-0,01%300
21.59.2172,00INV.100
21.59.2172,005+0,01%400
21.59.1972,01+0,01%200
21.59.1972,00INV.200
21.59.1972,02+0,03%100
21.59.1972,01+0,01%800
21.59.1872,00INV.229
21.59.1872,01+0,01%200
21.59.1772,00INV.200
21.59.1771,99-0,01%247
21.59.1772,00INV.100
21.59.1671,98-0,03%230
21.59.1672,02+0,03%1.309
21.59.1672,01+0,01%210
21.59.1672,00INV.849
21.59.1671,98-0,03%119
21.59.1671,97-0,04%123
21.59.1671,98-0,03%100
21.59.1672,00INV.252
21.59.1671,99-0,01%215
21.59.1372,00INV.100
21.59.1371,99-0,01%200
21.59.1271,96-0,06%100
21.59.1171,99-0,01%100
21.59.1172,00INV.200
21.59.0971,99-0,01%100
OraValoreVar.%Volume
21.59.0772,00INV.100
21.59.0771,96-0,06%400
21.59.0771,99-0,01%1.100
21.59.0771,98-0,03%800
21.59.0771,97-0,04%300
21.59.0771,95-0,07%1.438
21.59.0771,94-0,08%963
21.59.0471,93-0,10%1.393
21.58.5971,92-0,11%200
21.58.5971,93-0,10%100
21.58.5971,92-0,11%100
21.58.5971,90-0,14%100
21.58.5971,905-0,13%100
21.58.5971,90-0,14%279
21.58.5771,89-0,15%200
21.58.5771,87-0,18%100
21.58.5371,89-0,15%100
21.58.5171,82-0,25%200
21.58.5171,83-0,24%100
21.58.5171,82-0,25%200
21.58.5171,83-0,24%300
21.58.5171,82-0,25%300
21.58.5171,83-0,24%200
21.58.5171,81-0,26%343
21.58.5171,83-0,24%100
21.58.5171,82-0,25%100
21.58.5171,81-0,26%100
21.58.4871,78-0,31%200
21.58.4471,82-0,25%100
21.58.4471,80-0,28%100
OraValoreVar.%Volume
21.58.4471,82-0,25%300
21.58.4471,79-0,29%100
21.58.4371,825-0,24%400
21.58.3671,815-0,26%228
21.58.3571,82-0,25%400
21.58.3571,81-0,26%100
21.58.3471,82-0,25%1.286
21.58.3471,83-0,24%300
21.58.2971,82-0,25%769
21.58.2371,81-0,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```