Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bread Financial Holdings

Mercato: NYSE

96,72
-1,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1296,72-1,92%400
17.42.1296,73-1,91%100
17.42.1296,72-1,92%100
17.42.1296,75-1,89%200
17.41.2696,92-1,71%121
17.40.5096,75-1,89%100
17.40.4296,91-1,72%300
17.40.4296,905-1,73%100
17.40.2896,905-1,73%200
17.39.5196,86-1,77%100
17.39.5196,84-1,79%200
17.39.5196,85-1,78%200
17.39.5196,85-1,78%200
17.38.0596,955-1,68%100
17.37.3796,92-1,71%378
17.36.1496,9075-1,73%128
17.36.1496,905-1,73%200
17.36.1496,91-1,72%100
17.36.1496,905-1,73%100
17.36.1496,91-1,72%270
17.36.1496,9075-1,73%100
17.36.1496,905-1,73%400
17.36.1496,905-1,73%100
17.34.4396,97-1,66%550
17.34.4396,83-1,81%200
17.34.4396,975-1,66%100
17.34.4396,90-1,73%1.200
17.34.4396,89-1,74%100
17.34.4396,86-1,77%100
17.34.4396,90-1,73%200
OraValoreVar.%Volume
17.34.4396,895-1,74%100
17.34.4396,87-1,76%100
17.34.4396,865-1,77%100
17.34.4396,84-1,79%200
17.34.1197,07-1,56%740
17.34.0696,90-1,73%157
17.34.0396,84-1,79%100
17.32.4996,84-1,79%100
17.32.4996,83-1,81%100
17.31.4296,7001-1,94%2.095
17.31.1796,83-1,81%100
17.31.1696,84-1,79%100
17.29.4496,825-1,81%100
17.29.4496,68-1,96%100
17.29.4496,825-1,81%100
17.29.4496,81-1,83%100
17.29.4496,75-1,89%100
17.29.4496,67-1,97%344
17.29.4496,46-2,18%127
17.29.4496,59-2,05%479
17.29.1196,46-2,18%126
17.29.1096,44-2,20%100
17.28.3396,29-2,35%100
17.27.1496,455-2,19%369
17.27.1496,4475-2,19%200
17.27.1496,455-2,19%300
17.27.1496,4425-2,20%100
17.26.5796,34-2,30%100
17.26.3096,505-2,13%200
17.23.3996,26-2,38%100
OraValoreVar.%Volume
17.23.3996,455-2,19%100
17.19.1096,45-2,19%100
17.17.0596,23-2,41%200
17.17.0596,19-2,45%200
17.17.0596,18-2,46%100
17.16.3096,07-2,58%200
17.16.3096,00-2,65%100
17.16.3096,07-2,58%100
17.16.3096,035-2,61%100
17.16.3096,04-2,61%100
17.16.3096,04-2,61%100
17.16.2996,11-2,54%100
17.16.2996,00-2,65%200
17.16.2996,09-2,56%100
17.16.2996,04-2,61%100
17.16.2996,00-2,65%100
17.16.2996,015-2,63%200
17.16.2996,09-2,56%100
17.16.2996,00-2,65%100
17.16.2996,09-2,56%200
17.16.2996,08-2,57%200
17.16.2996,07-2,58%100
17.16.2996,08-2,57%400
17.16.2996,07-2,58%100
17.16.2996,08-2,57%100
17.15.3695,73-2,92%100
17.15.3295,82-2,83%100
17.14.5095,905-2,74%100
17.14.5095,91-2,74%200
17.14.5095,92-2,73%200
OraValoreVar.%Volume
17.13.5695,925-2,72%200
17.12.1595,84-2,81%100
17.12.1395,945-2,70%100
17.04.1495,72-2,93%100
17.03.3695,895-2,75%200
17.02.0995,96-2,69%100
17.02.0695,93-2,72%100
17.02.0695,94-2,71%199
17.02.0595,80-2,85%100
17.01.4695,795-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```