Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

10,69
+5,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5410,69-0,09%400
21.59.5010,66-0,37%175
21.59.5010,665-0,33%115
21.59.4510,67-0,28%120
21.59.4510,65-0,47%440
21.59.4110,67-0,28%1.099
21.59.4010,66-0,37%562
21.59.3810,65-0,47%201
21.59.3810,64-0,56%100
21.59.3810,65-0,47%100
21.59.3810,64-0,56%399
21.59.3610,65-0,47%100
21.59.3610,64-0,56%100
21.59.3610,66-0,37%100
21.59.3210,64-0,56%396
21.59.3210,65-0,47%100
21.59.3210,64-0,56%100
21.59.3210,66-0,37%227
21.59.3110,64-0,56%100
21.59.3110,65-0,47%133
21.59.3110,67-0,28%352
21.59.2810,68-0,19%100
21.59.2510,67-0,28%600
21.59.2510,68-0,19%300
21.59.2410,67-0,28%627
21.59.2410,66-0,37%330
21.59.2210,661-0,36%500
21.59.2010,655-0,42%200
21.59.2010,67-0,28%396
21.59.2010,655-0,42%494
OraValoreVar.%Volume
21.59.2010,65-0,47%301
21.59.2010,66-0,37%283
21.59.1810,661-0,36%246
21.59.1610,65-0,47%433
21.59.1610,67-0,28%208
21.59.1610,65-0,47%373
21.59.1610,66-0,37%100
21.59.1610,65-0,47%227
21.59.1610,67-0,28%112
21.59.1610,66-0,37%353
21.59.1610,65-0,47%2.128
21.59.1210,66-0,37%300
21.59.1210,65-0,47%1.674
21.59.0610,67-0,28%100
21.58.5510,65-0,47%5.062
21.58.4310,67-0,28%114
21.58.4110,651-0,46%100
21.58.4110,65-0,47%2.169
21.58.3610,66-0,37%582
21.58.3510,661-0,36%100
21.58.3510,66-0,37%100
21.58.3410,68-0,19%100
21.58.3310,661-0,36%400
21.58.3310,66-0,37%100
21.58.3110,68-0,19%600
21.58.3010,70INV.100
21.58.3010,69-0,09%360
21.58.3010,65-0,47%100
21.58.3010,675-0,23%100
21.58.3010,69-0,09%200
OraValoreVar.%Volume
21.58.2910,70INV.427
21.58.1910,72+0,19%100
21.58.1910,71+0,09%100
21.58.1910,705+0,05%100
21.58.0810,7001INV.1.000
21.58.0710,72+0,19%100
21.58.0710,71+0,09%100
21.58.0710,6544-0,43%672
21.58.0710,68-0,19%100
21.58.0710,71+0,09%413
21.58.0710,69-0,09%100
21.58.0710,71+0,09%100
21.58.0710,68-0,19%100
21.58.0710,70INV.100
21.58.0710,71+0,09%128
21.58.0710,72+0,19%954
21.58.0510,73+0,28%116
21.58.0310,7301+0,28%800
21.58.0310,73+0,28%122
21.58.0210,7301+0,28%800
21.58.0210,731+0,29%159
21.57.5110,74+0,37%268
21.57.5110,73+0,28%200
21.57.3910,75+0,47%445
21.57.2710,7401+0,37%4.000
21.57.1710,745+0,42%401
21.57.1710,76+0,56%110
21.57.1710,745+0,42%100
21.57.1710,76+0,56%100
21.57.1710,745+0,42%100
OraValoreVar.%Volume
21.57.1710,7301+0,28%943
21.57.1710,745+0,42%100
21.57.1710,75+0,47%100
21.57.1610,75+0,47%100
21.57.1410,76+0,56%100
21.57.1410,765+0,61%100
21.57.1410,76+0,56%115
21.57.1310,77+0,65%108
21.57.0910,7601+0,56%1.039
21.57.0910,78+0,75%297

(*) I dati sono limitati agli ultimi 100 contratti.

```