Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

3,95
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,95INV.63.249
21.59.593,94-0,25%100
21.59.593,93-0,51%2.399
21.59.573,935-0,38%100
21.59.563,93-0,51%2.343
21.59.473,935-0,38%129
21.59.463,93-0,51%4.855
21.59.413,935-0,38%100
21.59.393,938-0,30%100
21.59.393,94-0,25%2.419
21.59.393,97+0,51%600
21.59.393,94-0,25%300
21.59.393,95INV.100
21.59.393,94-0,25%300
21.59.393,95INV.425
21.59.393,94-0,25%1.249
21.59.393,95INV.3.899
21.59.393,97+0,51%100
21.59.393,95INV.100
21.59.393,945-0,13%100
21.59.343,94-0,25%100
21.59.333,945-0,13%1.399
21.59.323,95INV.807
21.59.123,945-0,13%100
21.58.563,94-0,25%300
21.58.473,945-0,13%699
21.58.283,95INV.155
21.58.283,9494-0,02%750
21.58.013,945-0,13%300
21.58.013,95INV.733
OraValoreVar.%Volume
21.57.423,945-0,13%400
21.57.373,95INV.200
21.57.213,945-0,13%200
21.57.203,95INV.240
21.57.203,945-0,13%300
21.57.073,95INV.360
21.56.533,945-0,13%200
21.56.513,95INV.200
21.56.463,94-0,25%100
21.56.283,945-0,13%800
21.56.283,95INV.500
21.56.213,95INV.100
21.55.463,945-0,13%1.800
21.55.443,94-0,25%200
21.54.583,945-0,13%200
21.54.533,94-0,25%200
21.54.483,945-0,13%400
21.54.403,94-0,25%700
21.54.273,945-0,13%100
21.54.273,95INV.300
21.54.273,945-0,13%200
21.54.233,94-0,25%100
21.54.183,945-0,13%350
21.54.183,94-0,25%450
21.54.063,945-0,13%100
21.54.033,95INV.100
21.53.213,945-0,13%100
21.53.203,94-0,25%192
21.53.163,945-0,13%600
21.52.403,95INV.100
OraValoreVar.%Volume
21.51.583,945-0,13%300
21.51.503,95INV.237
21.51.503,945-0,13%1.200
21.51.413,95INV.4.236
21.50.243,955+0,13%100
21.49.093,95INV.146
21.47.343,955+0,13%100
21.47.323,95INV.300
21.47.323,945-0,13%300
21.47.323,95INV.2.920
21.46.433,955+0,13%1.300
21.45.313,95INV.885
21.45.163,945-0,13%100
21.45.033,95INV.100
21.44.503,945-0,13%100
21.41.053,94-0,25%1.371
21.38.453,95INV.200
21.38.373,955+0,13%200
21.38.353,95INV.1.302
21.38.303,94-0,25%1.310
21.36.133,935-0,38%100
21.35.453,94-0,25%800
21.34.533,945-0,13%1.000
21.31.183,95INV.858
21.30.463,955+0,13%100
21.30.463,95INV.2.420
21.30.323,935-0,38%300
21.30.323,94-0,25%700
21.30.323,935-0,38%100
21.30.323,94-0,25%1.000
OraValoreVar.%Volume
21.30.323,935-0,38%450
21.30.323,94-0,25%408
21.30.323,935-0,38%850
21.30.323,945-0,13%200
21.29.563,93-0,51%100
21.29.393,9391-0,28%188
21.28.463,93-0,51%100
21.27.123,935-0,38%1.117
21.25.463,93-0,51%100
21.24.493,94-0,25%192

(*) I dati sono limitati agli ultimi 100 contratti.

```