Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

7,44
-0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.597,44-0,80%100
21.59.597,43-0,93%1.869
21.59.557,42-1,07%300
21.59.557,43-0,93%654
21.59.467,42-1,07%395
21.59.377,43-0,93%157
21.59.377,425-1,00%100
21.59.377,43-0,93%2.174
21.59.317,425-1,00%100
21.59.297,4201-1,07%940
21.59.247,425-1,00%379
21.59.137,422-1,04%123
21.59.027,425-1,00%300
21.59.007,43-0,93%1.013
21.58.587,425-1,00%100
21.58.547,43-0,93%465
21.58.447,42-1,07%300
21.58.367,425-1,00%100
21.58.337,42-1,07%3.941
21.58.307,425-1,00%285
21.57.577,43-0,93%419
21.57.507,435-0,87%500
21.57.367,435-0,87%200
21.57.367,43-0,93%152
21.57.367,43-0,93%100
21.57.337,435-0,87%100
21.56.497,43-0,93%100
21.56.047,42-1,07%100
21.55.437,43-0,93%140
21.55.287,42-1,07%100
OraValoreVar.%Volume
21.55.077,43-0,93%300
21.54.547,44-0,80%100
21.54.507,45-0,67%100
21.54.307,44-0,80%553
21.54.007,45-0,67%1.616
21.53.547,44-0,80%100
21.53.187,45-0,67%100
21.53.177,44-0,80%100
21.53.177,45-0,67%100
21.53.177,44-0,80%100
21.52.407,45-0,67%1.472
21.52.367,44-0,80%100
21.52.277,45-0,67%742
21.52.077,44-0,80%100
21.50.027,45-0,67%100
21.49.147,46-0,53%100
21.48.317,45-0,67%200
21.48.127,46-0,53%309
21.46.477,47-0,40%500
21.46.437,465-0,47%110
21.45.317,47-0,40%326
21.45.297,46-0,53%250
21.45.287,47-0,40%100
21.45.267,455-0,60%525
21.45.267,45-0,67%740
21.45.257,455-0,60%192
21.45.247,46-0,53%3.749
21.43.347,45-0,67%300
21.42.367,43-0,93%100
21.42.277,435-0,87%200
OraValoreVar.%Volume
21.39.117,43-0,93%300
21.39.117,42-1,07%1.500
21.39.117,41-1,20%108
21.39.117,44-0,80%200
21.38.017,425-1,00%145
21.38.017,43-0,93%200
21.38.017,42-1,07%300
21.34.547,45-0,67%100
21.34.547,44-0,80%241
21.34.547,44-0,80%300
21.34.057,45-0,67%100
21.34.007,455-0,60%100
21.33.187,44-0,80%100
21.32.567,47-0,40%100
21.32.567,46-0,53%300
21.32.567,45-0,67%283
21.32.567,47-0,40%359
21.32.567,46-0,53%700
21.32.567,45-0,67%100
21.32.567,46-0,53%200
21.32.567,45-0,67%488
21.32.567,46-0,53%300
21.32.567,44-0,80%1.400
21.32.567,45-0,67%100
21.32.567,44-0,80%354
21.32.567,46-0,53%200
21.32.567,45-0,67%1.600
21.32.567,46-0,53%300
21.32.567,45-0,67%1.500
21.32.567,47-0,40%317
OraValoreVar.%Volume
21.32.567,46-0,53%1.500
21.32.567,47-0,40%100
21.32.567,46-0,53%200
21.32.567,45-0,67%1.278
21.32.567,47-0,40%100
21.32.567,45-0,67%1.600
21.32.567,46-0,53%200
21.32.567,48-0,27%2.266
21.32.567,47-0,40%600
21.32.567,46-0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```