Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

9,33
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.559,33INV.100
19.24.509,32-0,11%329
19.23.499,31-0,21%100
19.19.149,32-0,11%200
19.10.129,33INV.305
19.05.289,335+0,05%221
18.54.339,32-0,11%100
18.47.079,33INV.100
18.46.159,32-0,11%100
18.44.199,34+0,11%100
18.43.369,33INV.100
18.43.359,34+0,11%200
18.42.049,35+0,21%100
18.42.029,36+0,32%200
18.38.209,37+0,43%100
18.36.489,38+0,54%100
18.36.469,375+0,48%374
18.36.429,385+0,59%145
18.36.249,37+0,43%345
18.36.059,39+0,64%200
18.18.309,38+0,54%100
18.15.159,37+0,43%100
18.09.109,35+0,21%200
18.09.109,335+0,05%200
18.08.449,35+0,21%100
18.06.289,33INV.200
17.56.549,34+0,11%100
17.45.249,33INV.305
17.42.189,31-0,21%100
17.36.469,325-0,05%100
OraValoreVar.%Volume
17.36.149,32-0,11%100
17.36.099,31-0,21%200
17.35.549,32-0,11%100
17.35.009,35+0,21%300
17.35.009,34+0,11%100
17.34.439,33INV.300
17.33.209,34+0,11%200
17.32.589,31-0,21%100
17.32.579,325-0,05%100
17.31.209,33INV.100
17.31.209,34+0,11%100
17.31.209,34+0,11%100
17.26.359,365+0,38%300
17.26.219,40+0,75%100
17.26.209,41+0,86%100
17.23.479,42+0,96%100
17.23.479,43+1,07%100
17.23.009,39+0,64%100
17.18.509,40+0,75%100
17.18.439,4499+1,29%120
17.14.159,415+0,91%149
17.13.369,40+0,75%100
17.13.109,42+0,96%100
17.12.519,47+1,50%200
17.12.489,52+2,04%1.000
17.07.219,55+2,36%100
17.06.599,56+2,47%200
17.05.139,54+2,25%100
17.03.479,52+2,04%100
17.03.119,54+2,25%100
OraValoreVar.%Volume
16.56.149,57+2,57%414
16.56.149,56+2,47%100
16.55.079,62+3,11%527
16.54.559,56+2,47%200
16.54.559,57+2,57%102
16.52.419,5167+2,00%100
16.46.549,53+2,14%100
16.46.499,54+2,25%100
16.46.489,49+1,71%102
16.39.579,42+0,96%200
16.37.129,4337+1,11%161
16.21.589,41+0,86%100
16.17.199,31-0,21%300
16.17.199,33INV.100
16.17.199,325-0,05%100
16.17.199,315-0,16%200
16.17.199,36+0,32%100
16.17.199,315-0,16%100
16.17.199,34+0,11%100
16.17.199,26-0,75%154
16.17.199,31-0,21%200
16.17.199,36+0,32%100
16.17.199,34+0,11%100
16.17.199,26-0,75%243
16.17.199,27-0,64%100
16.17.199,31-0,21%300
16.17.199,33INV.100
16.17.199,36+0,32%100
16.17.199,26-0,75%117
16.17.199,30-0,32%100
OraValoreVar.%Volume
16.17.199,31-0,21%300
16.17.199,32-0,11%100
16.10.479,32-0,11%107
16.05.479,44+1,18%100
16.05.149,46+1,39%100
16.05.149,47+1,50%100
16.05.149,46+1,39%100
16.05.149,45+1,29%100
16.05.119,465+1,45%100
16.05.119,47+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```