Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

8,72
-1,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,72INV.26.340
20.59.598,70-0,23%100
20.59.548,73+0,11%300
20.59.538,71-0,11%595
20.59.438,72INV.623
20.59.358,73+0,11%100
20.59.358,71-0,11%100
20.59.358,73+0,11%400
20.59.258,705-0,17%200
20.59.168,70-0,23%200
20.59.168,71-0,11%100
20.59.168,705-0,17%100
20.59.168,70-0,23%600
20.59.168,71-0,11%509
20.58.008,725+0,06%100
20.58.008,74+0,23%182
20.58.008,725+0,06%200
20.55.328,70-0,23%100
20.53.238,749+0,33%200
20.53.238,74+0,23%200
20.53.208,725+0,06%100
20.53.208,74+0,23%500
20.52.128,70-0,23%100
20.50.018,78+0,69%100
20.50.008,74+0,23%100
20.46.458,68-0,46%100
20.44.018,66-0,69%100
20.41.208,685-0,40%100
20.38.368,68-0,46%100
20.37.048,69-0,34%300
OraValoreVar.%Volume
20.35.568,68-0,46%100
20.27.508,71-0,11%100
20.26.128,76+0,46%300
20.22.438,73+0,11%110
20.22.228,725+0,06%100
20.21.478,75+0,34%100
20.20.178,76+0,46%300
20.20.048,77+0,57%100
20.20.048,76+0,46%100
20.20.048,77+0,57%414
20.15.478,72INV.157
20.15.318,73+0,11%305
20.15.208,725+0,06%194
20.15.018,76+0,46%100
20.13.048,779+0,68%200
20.13.048,78+0,69%200
20.13.048,78+0,69%109
20.09.508,77+0,57%308
20.09.328,775+0,63%300
20.09.328,745+0,29%200
20.09.328,77+0,57%3.741
20.09.328,795+0,86%200
20.09.328,79+0,80%126
20.09.328,77+0,57%3.236
20.09.328,755+0,40%100
20.09.328,77+0,57%200
20.09.328,755+0,40%100
20.09.328,7575+0,43%100
20.09.328,77+0,57%355
20.09.328,70-0,23%400
OraValoreVar.%Volume
20.09.328,76+0,46%172
20.08.538,63-1,03%100
20.06.128,655-0,75%100
20.03.288,62-1,15%100
19.52.548,655-0,75%133
19.51.348,67-0,57%100
19.51.178,65-0,80%299
19.39.048,63-1,03%100
19.37.398,66-0,69%100
19.04.398,645-0,86%100
19.04.248,655-0,75%100
18.57.418,58-1,61%200
18.56.218,61-1,26%200
18.56.218,62-1,15%200
18.56.218,61-1,26%200
18.56.218,63-1,03%300
18.56.218,62-1,15%200
18.56.218,63-1,03%100
18.56.218,61-1,26%100
18.56.218,63-1,03%100
18.56.218,64-0,92%100
18.56.218,63-1,03%100
18.56.218,62-1,15%194
18.53.288,585-1,55%500
18.53.258,61-1,26%100
18.53.258,62-1,15%100
18.53.258,61-1,26%100
18.53.258,60-1,38%200
18.53.258,59-1,49%200
18.53.258,61-1,26%100
OraValoreVar.%Volume
18.53.258,60-1,38%100
18.53.258,59-1,49%100
18.53.258,60-1,38%100
18.53.258,59-1,49%100
18.53.258,605-1,32%100
18.42.188,68-0,46%1.000
18.37.358,61-1,26%100
18.24.048,605-1,32%400
18.23.568,625-1,09%100
18.17.068,645-0,86%307

(*) I dati sono limitati agli ultimi 100 contratti.

```