Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

9,275
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.419,275-0,59%100
21.45.589,27-0,64%100
21.45.259,26-0,75%200
21.45.259,265-0,70%100
21.44.099,265-0,70%100
21.44.099,27-0,64%732
21.43.349,27-0,64%200
21.43.119,28-0,54%100
21.42.539,27-0,64%100
21.42.409,28-0,54%500
21.41.529,30-0,32%1.478
21.41.529,285-0,48%400
21.41.529,28-0,54%100
21.41.529,29-0,43%100
21.41.529,28-0,54%620
21.41.529,285-0,48%100
21.41.129,29-0,43%600
21.40.239,30-0,32%100
21.40.109,29-0,43%100
21.39.599,295-0,38%100
21.39.579,30-0,32%100
21.39.429,31-0,21%228
21.39.329,315-0,16%100
21.39.149,315-0,16%200
21.39.149,30-0,32%200
21.39.149,29-0,43%608
21.39.149,28-0,54%500
21.39.149,30-0,32%209
21.39.059,275-0,59%100
21.38.049,28-0,54%100
OraValoreVar.%Volume
21.37.459,27-0,64%100
21.36.199,28-0,54%200
21.34.209,29-0,43%100
21.33.529,30-0,32%100
21.33.239,305-0,27%100
21.33.009,30-0,32%100
21.33.009,31-0,21%2.100
21.32.319,29-0,43%100
21.31.159,27-0,64%100
21.31.159,28-0,54%100
21.29.509,28-0,54%200
21.29.109,295-0,38%100
21.29.059,29-0,43%100
21.28.539,27-0,64%100
21.28.029,28-0,54%100
21.26.519,29-0,43%106
21.26.509,28-0,54%200
21.26.289,275-0,59%100
21.26.259,29-0,43%100
21.26.029,28-0,54%251
21.25.319,285-0,48%400
21.25.009,29-0,43%100
21.25.009,30-0,32%800
21.25.009,31-0,21%3.215
21.25.009,30-0,32%100
21.24.259,29-0,43%413
21.24.139,28-0,54%235
21.22.479,275-0,59%100
21.21.529,29-0,43%303
21.21.489,285-0,48%100
OraValoreVar.%Volume
21.21.239,28-0,54%100
21.19.129,29-0,43%200
21.18.149,29-0,43%132
21.18.149,295-0,38%200
21.18.149,30-0,32%100
21.18.149,30-0,32%300
21.18.139,31-0,21%200
21.16.399,32-0,11%400
21.16.399,325-0,05%100
21.16.389,32-0,11%100
21.16.329,325-0,05%100
21.16.329,33INV.900
21.13.269,32-0,11%100
21.12.199,33INV.100
21.11.059,34+0,11%700
21.11.059,335+0,05%218
21.10.499,34+0,11%100
21.10.179,335+0,05%100
21.10.149,35+0,21%429
21.10.139,36+0,32%100
21.10.139,37+0,43%100
21.10.029,395+0,70%100
21.10.029,40+0,75%2.004
21.09.489,39+0,64%110
21.07.059,38+0,54%100
21.07.019,37+0,43%100
21.06.359,38+0,54%200
21.01.059,37+0,43%200
21.00.409,36+0,32%100
20.59.189,35+0,21%100
OraValoreVar.%Volume
20.58.029,36+0,32%100
20.55.379,375+0,48%200
20.55.079,37+0,43%328
20.54.279,36+0,32%100
20.53.309,35+0,21%100
20.52.589,36+0,32%100
20.52.519,35+0,21%2.693
20.52.299,38+0,54%100
20.52.229,348+0,19%100
20.52.229,335+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```