Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

9,31
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.199,31-0,21%200
20.48.119,32-0,11%200
20.48.119,33INV.100
20.48.109,34+0,11%251
20.47.589,37+0,43%100
20.47.589,36+0,32%400
20.47.019,37+0,43%100
20.46.039,38+0,54%100
20.44.419,39+0,64%100
20.40.129,38+0,54%100
20.40.119,375+0,48%100
20.36.169,37+0,43%200
20.35.589,38+0,54%202
20.32.539,39+0,64%300
20.32.159,38+0,54%200
20.28.539,37+0,43%100
20.26.169,38+0,54%100
20.24.109,37+0,43%100
20.23.249,36+0,32%200
20.21.599,35+0,21%103
20.21.239,34+0,11%100
20.20.069,33INV.100
20.18.179,34+0,11%100
20.16.059,35+0,21%243
20.12.189,34+0,11%100
20.11.109,35+0,21%100
20.01.149,38+0,54%200
20.01.069,37+0,43%100
19.56.269,36+0,32%166
19.53.119,37+0,43%100
OraValoreVar.%Volume
19.51.559,36+0,32%100
19.49.539,375+0,48%100
19.49.499,37+0,43%209
19.49.019,3863+0,60%1.100
19.44.539,37+0,43%100
19.44.509,39+0,64%130
19.44.289,37+0,43%100
19.43.269,38+0,54%100
19.41.559,37+0,43%100
19.35.479,38+0,54%100
19.35.449,365+0,38%200
19.34.149,36+0,32%100
19.34.149,35+0,21%200
19.32.529,34+0,11%200
19.31.189,37+0,43%500
19.30.349,33INV.100
19.30.339,35+0,21%406
19.30.339,34+0,11%100
19.30.339,3383+0,09%900
19.30.119,335+0,05%100
19.24.559,33INV.100
19.24.509,32-0,11%329
19.23.499,31-0,21%100
19.19.149,32-0,11%200
19.10.129,33INV.305
19.05.289,335+0,05%221
18.54.339,32-0,11%100
18.47.079,33INV.100
18.46.159,32-0,11%100
18.44.199,34+0,11%100
OraValoreVar.%Volume
18.43.369,33INV.100
18.43.359,34+0,11%200
18.42.049,35+0,21%100
18.42.029,36+0,32%200
18.38.209,37+0,43%100
18.36.489,38+0,54%100
18.36.469,375+0,48%374
18.36.429,385+0,59%145
18.36.249,37+0,43%345
18.36.059,39+0,64%200
18.18.309,38+0,54%100
18.15.159,37+0,43%100
18.09.109,35+0,21%200
18.09.109,335+0,05%200
18.08.449,35+0,21%100
18.06.289,33INV.200
17.56.549,34+0,11%100
17.45.249,33INV.305
17.42.189,31-0,21%100
17.36.469,325-0,05%100
17.36.149,32-0,11%100
17.36.099,31-0,21%200
17.35.549,32-0,11%100
17.35.009,35+0,21%300
17.35.009,34+0,11%100
17.34.439,33INV.300
17.33.209,34+0,11%200
17.32.589,31-0,21%100
17.32.579,325-0,05%100
17.31.209,33INV.100
OraValoreVar.%Volume
17.31.209,34+0,11%100
17.31.209,34+0,11%100
17.26.359,365+0,38%300
17.26.219,40+0,75%100
17.26.209,41+0,86%100
17.23.479,42+0,96%100
17.23.479,43+1,07%100
17.23.009,39+0,64%100
17.18.509,40+0,75%100
17.18.439,4499+1,29%120

(*) I dati sono limitati agli ultimi 100 contratti.

```