Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

7,66
-2,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,66INV.11.262
21.59.527,64-0,26%100
21.59.407,6425-0,23%100
21.59.267,645-0,20%100
21.59.067,65-0,13%271
21.57.337,655-0,07%334
21.57.087,645-0,20%200
21.57.087,65-0,13%822
21.57.017,66INV.200
21.56.527,65-0,13%300
21.56.527,66INV.100
21.56.527,68+0,26%100
21.56.527,67+0,13%200
21.56.527,68+0,26%1.191
21.56.527,67+0,13%300
21.56.527,68+0,26%1.262
21.56.527,69+0,39%200
21.56.527,691+0,40%1.101
21.55.177,70+0,52%380
21.54.597,695+0,46%100
21.53.407,70+0,52%100
21.50.397,71+0,65%200
21.49.257,67+0,13%4.341
21.49.247,645-0,20%143
21.49.017,65-0,13%620
21.49.017,655-0,07%200
21.49.017,66INV.500
21.49.017,67+0,13%788
21.49.017,675+0,20%100
21.49.017,68+0,26%2.408
OraValoreVar.%Volume
21.48.407,6993+0,51%200
21.48.147,69+0,39%100
21.48.137,695+0,46%100
21.43.187,70+0,52%200
21.42.297,71+0,65%2.100
21.42.297,72+0,78%200
21.42.297,73+0,91%110
21.38.287,735+0,98%100
21.37.257,75+1,17%280
21.37.117,745+1,11%500
21.37.007,74+1,04%505
21.36.157,735+0,98%139
21.36.157,73+0,91%330
21.35.327,725+0,85%100
21.34.307,73+0,91%144
21.34.217,725+0,85%100
21.34.107,73+0,91%160
21.32.537,73+0,91%315
21.32.537,72+0,78%100
21.32.527,72+0,78%100
21.32.527,73+0,91%200
21.32.527,74+1,04%140
21.30.177,72+0,78%160
21.29.197,73+0,91%100
21.29.187,72+0,78%100
21.25.157,735+0,98%400
21.23.347,74+1,04%100
21.23.307,73+0,91%100
21.23.307,72+0,78%300
21.23.307,715+0,72%200
OraValoreVar.%Volume
21.23.267,735+0,98%200
21.23.267,73+0,91%347
21.23.267,74+1,04%200
21.23.267,73+0,91%300
21.23.267,74+1,04%447
21.23.267,73+0,91%300
21.23.267,74+1,04%137
21.23.267,75+1,17%100
21.23.267,74+1,04%900
21.23.257,73+0,91%100
21.23.257,74+1,04%100
21.23.257,73+0,91%584
21.23.257,75+1,17%200
21.23.257,72+0,78%100
21.23.257,73+0,91%200
21.23.257,74+1,04%149
21.23.257,75+1,17%688
21.23.217,74+1,04%200
21.23.217,75+1,17%200
21.23.167,74+1,04%133
21.23.157,71+0,65%443
21.20.327,70+0,52%200
21.20.327,71+0,65%105
21.14.387,69+0,39%100
21.14.287,71+0,65%150
21.09.007,72+0,78%100
21.08.007,71+0,65%100
21.07.157,705+0,59%100
21.07.087,71+0,65%300
21.07.087,707+0,61%100
OraValoreVar.%Volume
21.07.087,71+0,65%112
21.07.087,707+0,61%400
21.07.087,71+0,65%300
21.07.087,7099+0,65%300
21.07.087,707+0,61%412
21.06.577,71+0,65%100
21.04.527,695+0,46%200
21.04.447,70+0,52%1.000
21.00.457,66INV.100
21.00.127,68+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```