Milano 10:42
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:42
10.491 +0,28%
Francoforte 10:43
24.894 +0,62%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

7,44
-0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.597,44INV.100
21.59.597,43-0,13%1.869
21.59.557,42-0,27%300
21.59.557,43-0,13%654
21.59.467,42-0,27%395
21.59.377,43-0,13%157
21.59.377,425-0,20%100
21.59.377,43-0,13%2.174
21.59.317,425-0,20%100
21.59.297,4201-0,27%940
21.59.247,425-0,20%379
21.59.137,422-0,24%123
21.59.027,425-0,20%300
21.59.007,43-0,13%1.013
21.58.587,425-0,20%100
21.58.547,43-0,13%465
21.58.447,42-0,27%300
21.58.367,425-0,20%100
21.58.337,42-0,27%3.941
21.58.307,425-0,20%285
21.57.577,43-0,13%419
21.57.507,435-0,07%500
21.57.367,435-0,07%200
21.57.367,43-0,13%152
21.57.367,43-0,13%100
21.57.337,435-0,07%100
21.56.497,43-0,13%100
21.56.047,42-0,27%100
21.55.437,43-0,13%140
21.55.287,42-0,27%100
OraValoreVar.%Volume
21.55.077,43-0,13%300
21.54.547,44INV.100
21.54.507,45+0,13%100
21.54.307,44INV.553
21.54.007,45+0,13%1.616
21.53.547,44INV.100
21.53.187,45+0,13%100
21.53.177,44INV.100
21.53.177,45+0,13%100
21.53.177,44INV.100
21.52.407,45+0,13%1.472
21.52.367,44INV.100
21.52.277,45+0,13%742
21.52.077,44INV.100
21.50.027,45+0,13%100
21.49.147,46+0,27%100
21.48.317,45+0,13%200
21.48.127,46+0,27%309
21.46.477,47+0,40%500
21.46.437,465+0,34%110
21.45.317,47+0,40%326
21.45.297,46+0,27%250
21.45.287,47+0,40%100
21.45.267,455+0,20%525
21.45.267,45+0,13%740
21.45.257,455+0,20%192
21.45.247,46+0,27%3.749
21.43.347,45+0,13%300
21.42.367,43-0,13%100
21.42.277,435-0,07%200
OraValoreVar.%Volume
21.39.117,43-0,13%300
21.39.117,42-0,27%1.500
21.39.117,41-0,40%108
21.39.117,44INV.200
21.38.017,425-0,20%145
21.38.017,43-0,13%200
21.38.017,42-0,27%300
21.34.547,45+0,13%100
21.34.547,44INV.241
21.34.547,44INV.300
21.34.057,45+0,13%100
21.34.007,455+0,20%100
21.33.187,44INV.100
21.32.567,47+0,40%100
21.32.567,46+0,27%300
21.32.567,45+0,13%283
21.32.567,47+0,40%359
21.32.567,46+0,27%700
21.32.567,45+0,13%100
21.32.567,46+0,27%200
21.32.567,45+0,13%488
21.32.567,46+0,27%300
21.32.567,44INV.1.400
21.32.567,45+0,13%100
21.32.567,44INV.354
21.32.567,46+0,27%200
21.32.567,45+0,13%1.600
21.32.567,46+0,27%300
21.32.567,45+0,13%1.500
21.32.567,47+0,40%317
OraValoreVar.%Volume
21.32.567,46+0,27%1.500
21.32.567,47+0,40%100
21.32.567,46+0,27%200
21.32.567,45+0,13%1.278
21.32.567,47+0,40%100
21.32.567,45+0,13%1.600
21.32.567,46+0,27%200
21.32.567,48+0,54%2.266
21.32.567,47+0,40%600
21.32.567,46+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```