Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Bridgebio Oncology Therapeutics

Mercato: NASDAQ - National

11,54
+4,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,54+4,25%8.662
21.59.5411,495+3,84%800
21.59.4111,51+3,97%100
21.59.4111,53+4,16%227
21.59.4111,50+3,88%400
21.59.4011,515+4,02%257
21.59.4011,505+3,93%100
21.59.4011,53+4,16%100
21.59.2311,505+3,93%300
21.59.0611,525+4,11%191
21.58.5711,52+4,07%700
21.58.4811,48+3,70%100
21.58.4811,52+4,07%100
21.58.4611,50+3,88%123
21.58.4311,52+4,07%924
21.58.3311,525+4,11%100
21.58.1711,49+3,79%100
21.57.5911,50+3,88%100
21.57.5411,515+4,02%300
21.57.3411,48+3,70%100
21.57.3011,4601+3,52%200
21.57.1811,515+4,02%100
21.57.0911,46+3,52%100
21.56.3511,515+4,02%200
21.56.1211,545+4,29%310
21.55.5811,53+4,16%400
21.55.5711,515+4,02%200
21.55.2011,57+4,52%400
21.55.1011,46+3,52%388
21.55.1011,44+3,34%16.931
OraValoreVar.%Volume
21.54.5111,475+3,66%600
21.53.1711,48+3,70%100
21.53.1711,445+3,39%104
21.53.1711,48+3,70%100
21.53.1711,44+3,34%100
21.53.1711,45+3,43%1.600
21.53.1711,445+3,39%7.270
21.52.4211,405+3,03%100
21.52.4211,40+2,98%100
21.52.3911,42+3,16%300
21.52.1311,44+3,34%655
21.51.1611,32+2,26%200
21.50.2111,31+2,17%100
21.50.2111,38+2,80%100
21.50.0111,305+2,12%100
21.49.3111,235+1,49%157
21.49.2611,305+2,12%100
21.49.1311,39+2,89%100
21.49.1311,395+2,94%400
21.48.1111,29+1,99%300
21.47.4111,285+1,94%1.800
21.47.3111,30+2,08%100
21.47.1611,32+2,26%100
21.46.5611,33+2,35%200
21.46.5611,335+2,39%100
21.46.5611,28+1,90%400
21.46.3111,27+1,81%100
21.46.3111,21+1,26%100
21.46.3111,14+0,63%100
21.46.3111,23+1,45%100
OraValoreVar.%Volume
21.45.5511,21+1,26%200
21.44.4111,155+0,77%100
21.44.4111,21+1,26%100
21.43.4211,165+0,86%100
21.43.0411,21+1,26%200
21.42.4111,28+1,90%200
21.41.4311,19+1,08%142
21.41.2011,27+1,81%146
21.40.4311,25+1,63%100
21.40.4311,24+1,54%637
21.40.4311,21+1,26%200
21.40.4311,24+1,54%1.270
21.40.4311,21+1,26%100
21.40.4311,24+1,54%603
21.40.4311,21+1,26%348
21.40.4311,23+1,45%100
21.40.1411,165+0,86%100
21.39.5011,20+1,17%200
21.39.4811,11+0,36%100
21.39.4611,165+0,86%100
21.39.1811,20+1,17%100
21.39.1811,165+0,86%200
21.39.1811,145+0,68%565
21.39.0511,2201+1,36%200
21.38.4711,22+1,36%100
21.38.3311,2201+1,36%200
21.38.1311,23+1,45%100
21.37.4611,27+1,81%100
21.37.4511,2601+1,72%200
21.37.1711,2401+1,54%439
OraValoreVar.%Volume
21.36.5711,26+1,72%100
21.36.4111,2301+1,45%100
21.36.4011,23+1,45%223
21.36.2811,29+1,99%358
21.35.3211,235+1,49%108
21.35.3111,29+1,99%138
21.35.2111,23+1,45%100
21.35.0511,29+1,99%100
21.34.4311,2301+1,45%100
21.34.1911,29+1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```