Milano 17:35
51.682 +1,01%
Nasdaq 18:05
30.208 +1,45%
Dow Jones 18:05
52.318 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Bridgebio Pharma

Mercato: NASDAQ - National

73,75
+2,42%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.04.5573,75+2,42%100
18.04.3973,77+2,44%300
18.04.1973,74+2,40%100
18.04.0973,78+2,46%200
18.04.0373,75+2,42%160
18.03.5773,835+2,53%420
18.03.5773,7701+2,44%2.598
18.03.5773,82+2,51%100
18.03.5573,835+2,53%200
18.03.3573,87+2,58%100
18.03.3573,88+2,60%100
18.03.0873,83+2,53%100
18.03.0073,835+2,53%200
18.02.3473,83+2,53%100
18.02.2773,805+2,49%240
18.02.2673,87+2,58%100
18.02.2473,80+2,49%200
18.02.1373,757+2,43%326
18.02.1273,80+2,49%100
18.02.0873,75+2,42%1.120
18.02.0573,80+2,49%100
18.01.2873,72+2,37%250
18.01.0973,71+2,36%200
18.00.5973,74+2,40%100
18.00.4873,69+2,33%2.259
18.00.4873,76+2,43%500
18.00.2773,645+2,27%100
18.00.1773,69+2,33%1.208
18.00.0273,72+2,37%100
18.00.0273,69+2,33%200
OraValoreVar.%Volume
18.00.0273,68+2,32%100
17.59.4673,65+2,28%100
17.59.4673,66+2,29%100
17.59.4273,635+2,26%100
17.59.3673,62+2,24%200
17.59.3673,65+2,28%100
17.59.3173,63+2,25%100
17.59.2873,67+2,31%182
17.58.5273,74+2,40%600
17.58.5273,71+2,36%300
17.58.5273,72+2,37%300
17.58.5273,73+2,39%100
17.58.5273,755+2,42%1.460
17.58.5273,75+2,42%1.320
17.58.5273,76+2,43%115
17.58.4673,79+2,47%205
17.58.3673,822+2,52%143
17.58.3673,805+2,49%120
17.58.3073,805+2,49%200
17.58.2873,79+2,47%2.100
17.58.2773,815+2,51%100
17.58.2773,81+2,50%100
17.58.2773,79+2,47%100
17.58.2773,80+2,49%356
17.58.2773,775+2,45%1.300
17.58.2273,77+2,44%100
17.58.2273,765+2,44%720
17.58.2173,77+2,44%200
17.58.2173,70+2,35%100
17.58.2173,715+2,37%100
OraValoreVar.%Volume
17.58.2173,77+2,44%100
17.58.2173,76+2,43%102
17.58.2173,70+2,35%3.860
17.58.2173,71+2,36%120
17.58.2173,70+2,35%700
17.58.2173,71+2,36%100
17.58.2173,69+2,33%179
17.58.2173,70+2,35%414
17.58.2173,68+2,32%100
17.58.2173,70+2,35%286
17.58.2173,68+2,32%120
17.58.2173,67+2,31%100
17.58.2173,71+2,36%153
17.58.2173,66+2,29%300
17.58.2173,65+2,28%100
17.58.2173,66+2,29%200
17.58.2173,65+2,28%200
17.58.2173,66+2,29%200
17.58.2173,65+2,28%100
17.58.2173,67+2,31%153
17.58.2173,64+2,26%300
17.58.2173,67+2,31%100
17.58.2173,65+2,28%100
17.58.2173,68+2,32%100
17.58.2173,705+2,35%500
17.58.2173,66+2,29%100
17.58.2173,715+2,37%200
17.58.2173,67+2,31%100
17.58.2173,66+2,29%200
17.58.2173,7075+2,36%100
OraValoreVar.%Volume
17.58.2173,715+2,37%150
17.58.2173,69+2,33%199
17.58.2173,75+2,42%350
17.58.2173,74+2,40%150
17.58.2173,69+2,33%101
17.57.3073,71+2,36%200
17.57.1573,72+2,37%200
17.57.0473,7114+2,36%400
17.57.0473,7251+2,38%340
17.57.0473,67+2,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```