Milano 17:35
46.803 -0,04%
Nasdaq 17:55
25.244 -0,10%
Dow Jones 17:55
50.395 +0,52%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Bridgebio Pharma

Mercato: NASDAQ - National

71,92
-0,51%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.54.5771,92-0,51%750
17.54.1671,93-0,50%100
17.54.1671,88-0,57%100
17.54.1671,96-0,46%200
17.54.1271,93-0,50%100
17.54.1171,94-0,48%100
17.53.5271,93-0,50%100
17.52.4871,855-0,60%100
17.52.2071,78-0,71%200
17.52.1571,84-0,62%600
17.51.4971,86-0,59%100
17.51.4671,84-0,62%129
17.51.4671,87-0,58%100
17.51.4671,86-0,59%100
17.51.4671,85-0,61%100
17.51.4671,84-0,62%300
17.51.4671,85-0,61%300
17.51.4371,83-0,64%100
17.48.5271,775-0,71%205
17.48.4371,77-0,72%200
17.48.4171,72-0,79%200
17.48.4171,77-0,72%100
17.48.4171,76-0,73%300
17.48.4171,77-0,72%100
17.48.4171,74-0,76%100
17.48.4171,76-0,73%155
17.48.4171,76-0,73%100
17.48.3971,795-0,68%200
17.48.3971,86-0,59%159
17.48.3971,795-0,68%100
OraValoreVar.%Volume
17.48.3971,77-0,72%100
17.48.3971,80-0,68%159
17.48.3971,85-0,61%100
17.48.3971,86-0,59%200
17.48.3971,80-0,68%229
17.48.3971,85-0,61%200
17.48.3971,86-0,59%200
17.48.3971,93-0,50%186
17.48.3571,86-0,59%100
17.47.2571,97-0,44%100
17.45.3871,93-0,50%100
17.45.1071,97-0,44%100
17.44.5971,93-0,50%268
17.43.4071,925-0,50%100
17.42.3771,91-0,53%100
17.42.0971,99-0,41%100
17.40.5371,87-0,58%236
17.40.2371,935-0,49%327
17.38.5271,93-0,50%100
17.38.5271,92-0,51%100
17.38.4071,865-0,59%177
17.38.4071,887-0,56%149
17.37.5771,86-0,59%100
17.37.4971,81-0,66%137
17.37.4771,85-0,61%200
17.37.0871,91-0,53%405
17.37.0871,92-0,51%300
17.37.0871,91-0,53%100
17.37.0871,93-0,50%100
17.37.0871,92-0,51%400
OraValoreVar.%Volume
17.37.0871,90-0,54%200
17.36.5971,96-0,46%100
17.36.4972,00-0,40%200
17.36.4271,96-0,46%100
17.36.4172,00-0,40%500
17.35.3971,96-0,46%100
17.35.1771,995-0,41%100
17.35.1772,00-0,40%400
17.35.1771,99-0,41%100
17.35.0771,99-0,41%300
17.35.0472,00-0,40%400
17.34.5971,99-0,41%100
17.34.5971,97-0,44%100
17.34.5972,00-0,40%200
17.34.5971,95-0,47%100
17.34.5971,97-0,44%100
17.34.5971,955-0,46%100
17.34.5971,95-0,47%100
17.34.5971,97-0,44%100
17.34.5971,96-0,46%100
17.34.5972,00-0,40%4.188
17.34.5371,99-0,41%200
17.34.5372,00-0,40%3.000
17.34.5371,99-0,41%100
17.34.5372,00-0,40%300
17.34.5071,98-0,43%500
17.34.3671,99-0,41%237
17.34.3671,97-0,44%100
17.34.3671,96-0,46%100
17.34.3671,97-0,44%100
OraValoreVar.%Volume
17.34.3672,00-0,40%100
17.34.3671,97-0,44%100
17.34.3672,00-0,40%100
17.34.3671,90-0,54%151
17.34.3671,96-0,46%200
17.34.3671,95-0,47%100
17.34.3671,93-0,50%200
17.34.3671,90-0,54%200
17.34.2271,93-0,50%100
17.34.2171,87-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```