Milano 16:32
46.866 +0,09%
Nasdaq 16:32
25.344 +0,30%
Dow Jones 16:33
50.422 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:32
25.021 +0,03%

Bridgebio Pharma

Mercato: NASDAQ - National

72,04
-0,35%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.31.1072,04-0,35%102
16.31.1072,06-0,32%100
16.31.1072,04-0,35%515
16.31.0971,99-0,41%100
16.31.0972,03-0,36%100
16.31.0972,02-0,37%200
16.31.0972,03-0,36%300
16.31.0972,04-0,35%200
16.31.0972,03-0,36%500
16.31.0972,04-0,35%100
16.31.0972,03-0,36%948
16.31.0972,05-0,33%100
16.31.0972,06-0,32%100
16.31.0972,04-0,35%305
16.31.0972,05-0,33%105
16.31.0872,155-0,19%100
16.28.4872,04-0,35%100
16.28.4872,03-0,36%100
16.28.4872,0425-0,34%100
16.27.5472,02-0,37%200
16.27.5472,055-0,33%2.200
16.27.5472,11-0,25%109
16.27.1371,90-0,54%100
16.26.2072,08-0,29%250
16.26.0871,87-0,58%100
16.26.0872,035-0,35%102
16.25.2372,03-0,36%100
16.24.5671,90-0,54%100
16.24.5571,82-0,65%900
16.24.5571,87-0,58%100
OraValoreVar.%Volume
16.24.5571,86-0,59%200
16.24.5571,89-0,55%100
16.24.5571,85-0,61%100
16.24.5571,89-0,55%100
16.24.5571,84-0,62%100
16.24.5571,88-0,57%100
16.24.5571,89-0,55%200
16.24.5571,83-0,64%100
16.24.5571,82-0,65%200
16.24.5072,045-0,34%126
16.24.3572,05-0,33%150
16.24.0971,935-0,49%100
16.24.0871,94-0,48%100
16.24.0871,96-0,46%200
16.24.0871,94-0,48%100
16.24.0871,95-0,47%900
16.22.1872,115-0,24%1.201
16.22.1072,08-0,29%100
16.22.1072,03-0,36%100
16.21.0572,11-0,25%100
16.21.0472,105-0,26%100
16.21.0471,95-0,47%500
16.21.0471,97-0,44%100
16.21.0471,96-0,46%100
16.21.0471,98-0,43%200
16.21.0471,97-0,44%200
16.21.0471,98-0,43%100
16.21.0471,97-0,44%100
16.21.0471,99-0,41%100
16.21.0471,97-0,44%100
OraValoreVar.%Volume
16.21.0471,99-0,41%100
16.20.1372,125-0,23%100
16.19.5471,99-0,41%100
16.19.5471,97-0,44%100
16.19.5471,95-0,47%100
16.19.5471,96-0,46%1.490
16.19.5472,005-0,39%200
16.19.5472,01-0,39%200
16.19.5472,125-0,23%100
16.19.5272,075-0,30%100
16.19.5072,07-0,30%400
16.19.4972,05-0,33%100
16.19.4972,06-0,32%857
16.19.4772,055-0,33%721
16.19.4772,14-0,21%100
16.19.4772,06-0,32%2.900
16.19.4772,16-0,18%100
16.19.4772,18-0,15%300
16.19.4772,17-0,17%100
16.19.4772,06-0,32%740
16.19.4672,05-0,33%100
16.19.4672,0675-0,31%100
16.19.4672,02-0,37%311
16.19.4672,10-0,26%100
16.19.4672,075-0,30%100
16.19.4672,12-0,24%100
16.19.4672,10-0,26%100
16.19.4672,13-0,22%100
16.19.4672,03-0,36%200
16.19.4672,12-0,24%299
OraValoreVar.%Volume
16.19.4672,11-0,25%100
16.19.4672,10-0,26%100
16.19.4672,02-0,37%600
16.19.4672,085-0,28%100
16.19.4672,05-0,33%100
16.19.4672,00-0,40%100
16.19.4672,10-0,26%100
16.19.4672,05-0,33%100
16.19.4672,055-0,33%200
16.19.4672,08-0,29%575

(*) I dati sono limitati agli ultimi 100 contratti.

```