Milano 17:35
51.682 +1,01%
Nasdaq 20:05
30.254 +1,61%
Dow Jones 20:05
52.340 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Bridgebio Pharma

Mercato: NASDAQ - National

74,39
+3,31%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.05.0874,39+3,31%150
20.05.0874,40+3,32%200
20.05.0774,40+3,32%198
20.04.4374,38+3,29%100
20.04.4374,37+3,28%200
20.04.1474,34+3,24%254
20.04.1474,30+3,18%546
20.04.1474,29+3,17%204
20.04.1474,27+3,14%100
20.04.1474,29+3,17%300
20.04.1474,27+3,14%100
20.03.5974,21+3,06%900
20.03.5974,23+3,08%120
20.03.5974,25+3,11%200
20.03.5974,22+3,07%400
20.03.5974,20+3,04%1.140
20.03.5974,19+3,03%100
20.03.2174,17+3,00%100
20.03.1674,135+2,95%160
20.03.1674,14+2,96%600
20.03.1674,135+2,95%200
20.03.1674,14+2,96%300
20.03.1674,135+2,95%200
20.03.1674,14+2,96%200
20.03.1674,135+2,95%200
20.03.1674,14+2,96%240
20.03.0674,145+2,96%100
20.03.0674,125+2,94%100
20.03.0674,10+2,90%200
20.03.0674,10+2,90%100
OraValoreVar.%Volume
20.03.0074,14+2,96%100
20.03.0074,08+2,87%233
20.03.0074,09+2,89%2.242
20.02.4874,155+2,98%100
20.02.1974,17+3,00%300
20.02.1474,21+3,06%100
20.02.1474,23+3,08%100
20.02.1474,22+3,07%100
20.02.1474,23+3,08%100
20.02.1474,22+3,07%150
20.02.1474,21+3,06%100
20.02.1474,1601+2,99%102
20.02.0874,155+2,98%700
20.02.0574,14+2,96%100
20.02.0474,155+2,98%300
20.02.0474,10+2,90%100
20.01.5874,15+2,97%200
20.01.0774,14+2,96%700
20.00.5774,12+2,93%353
20.00.5774,14+2,96%100
20.00.5774,10+2,90%100
20.00.5774,14+2,96%200
20.00.5774,10+2,90%600
20.00.5774,13+2,94%100
20.00.5774,10+2,90%100
20.00.5774,08+2,87%226
20.00.5774,14+2,96%100
20.00.5774,15+2,97%100
20.00.5774,13+2,94%200
20.00.5774,14+2,96%100
OraValoreVar.%Volume
20.00.5774,18+3,01%100
20.00.5774,14+2,96%300
20.00.5774,21+3,06%200
20.00.5774,14+2,96%200
20.00.5774,17+3,00%200
20.00.5474,13+2,94%100
20.00.4674,14+2,96%200
20.00.3374,095+2,90%1.200
20.00.3174,14+2,96%100
20.00.1574,10+2,90%100
20.00.0774,06+2,85%200
20.00.0274,025+2,80%121
20.00.0074,06+2,85%200
19.59.5174,00+2,76%100
19.59.5173,99+2,75%100
19.59.5174,03+2,81%200
19.59.5174,04+2,82%100
19.59.5174,05+2,83%200
19.59.5174,085+2,88%100
19.59.5174,09+2,89%100
19.59.5174,14+2,96%100
19.59.5174,10+2,90%100
19.59.5174,11+2,92%100
19.59.5174,16+2,99%100
19.59.5174,13+2,94%100
19.59.5174,16+2,99%100
19.59.5174,15+2,97%300
19.59.5174,13+2,94%200
19.59.5174,14+2,96%104
19.59.5174,15+2,97%100
OraValoreVar.%Volume
19.59.5174,025+2,80%200
19.59.0174,22+3,07%267
19.58.3974,18+3,01%119
19.58.3674,19+3,03%500
19.58.3674,18+3,01%120
19.58.3674,19+3,03%700
19.58.3274,195+3,03%100
19.58.3274,22+3,07%235
19.57.3974,25+3,11%100
19.57.3874,245+3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```