Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bridgebio Pharma

Mercato: NASDAQ - National

66,13
-5,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0066,13INV.435.355
21.59.5966,14+0,02%200
21.59.5966,13INV.100
21.59.5966,14+0,02%402
21.59.5866,125-0,01%100
21.59.5866,11-0,03%100
21.59.5866,12-0,02%300
21.59.5766,13INV.300
21.59.5666,17+0,06%100
21.59.5666,13INV.100
21.59.5566,11-0,03%621
21.59.5366,10-0,05%1.171
21.59.5366,09-0,06%731
21.59.5366,08-0,08%100
21.59.5366,09-0,06%200
21.59.5366,09-0,06%200
21.59.5266,11-0,03%100
21.59.5266,08-0,08%204
21.59.5266,12-0,02%100
21.59.5066,13INV.253
21.59.5066,11-0,03%1.556
21.59.4966,12-0,02%100
21.59.4966,11-0,03%1.369
21.59.4966,09-0,06%145
21.59.4966,10-0,05%100
21.59.4966,09-0,06%200
21.59.4966,10-0,05%869
21.59.4866,08-0,08%220
21.59.4766,105-0,04%500
21.59.4766,12-0,02%100
OraValoreVar.%Volume
21.59.4566,10-0,05%100
21.59.4566,11-0,03%1.074
21.59.4566,09-0,06%349
21.59.4566,10-0,05%100
21.59.4566,09-0,06%2.144
21.59.4566,08-0,08%100
21.59.4566,09-0,06%407
21.59.4566,10-0,05%204
21.59.4466,08-0,08%100
21.59.4466,09-0,06%300
21.59.4266,12-0,02%500
21.59.4266,11-0,03%400
21.59.4266,10-0,05%395
21.59.4066,07-0,09%308
21.59.4066,06-0,11%624
21.59.4066,07-0,09%300
21.59.4066,08-0,08%715
21.59.4066,08-0,08%500
21.59.3766,07-0,09%400
21.59.3666,08-0,08%100
21.59.3666,07-0,09%519
21.59.3566,08-0,08%623
21.59.3366,085-0,07%100
21.59.3266,08-0,08%832
21.59.3266,07-0,09%930
21.59.2866,1075-0,03%100
21.59.2866,08-0,08%200
21.59.2866,09-0,06%287
21.59.2866,10-0,05%296
21.59.2866,105-0,04%100
OraValoreVar.%Volume
21.59.2866,09-0,06%900
21.59.2866,08-0,08%2.023
21.59.2866,07-0,09%100
21.59.2866,06-0,11%274
21.59.2866,07-0,09%200
21.59.2766,06-0,11%734
21.59.2766,07-0,09%1.014
21.59.2566,06-0,11%200
21.59.2566,065-0,10%100
21.59.2466,08-0,08%234
21.59.2466,06-0,11%416
21.59.2466,075-0,08%600
21.59.2266,08-0,08%100
21.59.2266,075-0,08%100
21.59.2266,07-0,09%200
21.59.2266,08-0,08%100
21.59.2166,07-0,09%311
21.59.2166,08-0,08%400
21.59.2066,07-0,09%200
21.59.2066,08-0,08%400
21.59.1966,07-0,09%414
21.59.1966,08-0,08%200
21.59.1766,07-0,09%200
21.59.1766,09-0,06%100
21.59.1766,07-0,09%100
21.59.1766,08-0,08%100
21.59.1766,085-0,07%100
21.59.1766,08-0,08%770
21.59.1566,085-0,07%100
21.59.1566,09-0,06%160
OraValoreVar.%Volume
21.59.1566,085-0,07%100
21.59.1266,08-0,08%100
21.59.1266,07-0,09%322
21.59.1266,07-0,09%500
21.59.1166,08-0,08%340
21.59.1166,07-0,09%888
21.59.1166,06-0,11%1.733
21.59.0766,07-0,09%600
21.59.0666,06-0,11%528
21.59.0666,07-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```