Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bridgebio Pharma

Mercato: NASDAQ - National

74,76
+0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0074,76+0,82%147.405
21.59.5674,78+0,85%300
21.59.5574,76+0,82%100
21.59.5474,78+0,85%310
21.59.5474,77+0,84%299
21.59.5474,745+0,80%200
21.59.5474,74+0,80%322
21.59.5474,75+0,81%100
21.59.5374,78+0,85%141
21.59.5074,79+0,86%200
21.59.5074,76+0,82%100
21.59.4774,77+0,84%100
21.59.4674,76+0,82%100
21.59.4474,78+0,85%198
21.59.4374,755+0,82%100
21.59.4374,78+0,85%100
21.59.3774,75+0,81%100
21.59.3574,77+0,84%200
21.59.3374,7375+0,79%100
21.59.3274,74+0,80%100
21.59.2974,66+0,69%557
21.59.2974,67+0,70%300
21.59.2974,66+0,69%252
21.59.2774,665+0,69%482
21.59.2474,67+0,70%100
21.59.2374,665+0,69%200
21.59.2174,67+0,70%100
21.59.1874,66+0,69%1.173
21.59.1774,67+0,70%300
21.59.1574,69+0,73%100
OraValoreVar.%Volume
21.59.1474,68+0,71%100
21.59.1474,67+0,70%100
21.59.1274,665+0,69%375
21.59.1074,66+0,69%100
21.59.1074,65+0,67%700
21.59.1074,64+0,66%464
21.59.0874,635+0,65%100
21.59.0874,63+0,65%100
21.59.0774,64+0,66%200
21.59.0074,625+0,64%100
21.58.5874,61+0,62%200
21.58.5874,625+0,64%200
21.58.5874,63+0,65%200
21.58.5874,625+0,64%100
21.58.5874,64+0,66%100
21.58.5874,61+0,62%100
21.58.5874,66+0,69%100
21.58.5674,67+0,70%600
21.58.5674,635+0,65%100
21.58.5674,67+0,70%665
21.58.5674,66+0,69%245
21.58.5674,635+0,65%300
21.58.5674,64+0,66%200
21.58.5674,63+0,65%100
21.58.5674,64+0,66%100
21.58.5674,65+0,67%200
21.58.5674,62+0,63%200
21.58.5674,68+0,71%100
21.58.5674,69+0,73%300
21.58.5474,70+0,74%100
OraValoreVar.%Volume
21.58.5474,71+0,76%740
21.58.5374,72+0,77%375
21.58.5274,715+0,76%100
21.58.5274,72+0,77%151
21.58.5274,71+0,76%100
21.58.5174,725+0,78%100
21.58.5174,73+0,78%500
21.58.5174,74+0,80%1.703
21.58.5174,725+0,78%100
21.58.5174,74+0,80%100
21.58.5174,7325+0,79%300
21.58.5174,74+0,80%1.062
21.58.5074,725+0,78%100
21.58.4774,71+0,76%100
21.58.4474,725+0,78%500
21.58.4374,74+0,80%518
21.58.4274,75+0,81%300
21.58.4274,76+0,82%1.336
21.58.3774,765+0,83%192
21.58.3574,77+0,84%307
21.58.3274,78+0,85%100
21.58.3274,77+0,84%100
21.58.3274,78+0,85%100
21.58.3274,77+0,84%500
21.58.3274,76+0,82%100
21.58.3174,75+0,81%617
21.58.3074,745+0,80%200
21.58.3074,75+0,81%856
21.58.2974,755+0,82%300
21.58.2974,75+0,81%700
OraValoreVar.%Volume
21.58.2674,745+0,80%313
21.58.2574,74+0,80%1.274
21.58.2374,73+0,78%100
21.58.2374,74+0,80%174
21.58.2374,735+0,79%200
21.58.2374,73+0,78%358
21.58.2274,72+0,77%100
21.58.2274,73+0,78%200
21.58.2274,72+0,77%804
21.58.2174,73+0,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```