Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bridgebio Pharma

Mercato: NASDAQ - National

65,56
-1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5765,56-0,02%129
21.59.5665,545-0,04%100
21.59.5665,525-0,07%200
21.59.5665,52-0,08%100
21.59.5665,55-0,03%2.204
21.59.5665,56-0,02%100
21.59.5665,55-0,03%100
21.59.5665,56-0,02%100
21.59.5665,57INV.244
21.59.5665,55-0,03%1.380
21.59.5565,55-0,03%100
21.59.5565,57INV.200
21.59.5565,56-0,02%100
21.59.5565,55-0,03%400
21.59.5565,53-0,06%100
21.59.5565,55-0,03%200
21.59.5565,53-0,06%500
21.59.5565,55-0,03%2.940
21.59.5565,56-0,02%200
21.59.5465,52-0,08%112
21.59.5465,55-0,03%300
21.59.5465,54-0,05%200
21.59.5465,55-0,03%200
21.59.5465,545-0,04%184
21.59.5465,55-0,03%300
21.59.5465,545-0,04%300
21.59.5465,55-0,03%300
21.59.5465,545-0,04%400
21.59.5465,55-0,03%200
21.59.5465,545-0,04%100
OraValoreVar.%Volume
21.59.5465,55-0,03%135
21.59.5465,56-0,02%135
21.59.5465,55-0,03%100
21.59.5465,545-0,04%440
21.59.5465,55-0,03%300
21.59.5465,56-0,02%414
21.59.5465,55-0,03%500
21.59.5465,545-0,04%240
21.59.5465,55-0,03%116
21.59.5465,545-0,04%119
21.59.5465,55-0,03%100
21.59.5465,545-0,04%100
21.59.5465,55-0,03%100
21.59.5465,56-0,02%500
21.59.5465,55-0,03%240
21.59.5365,51-0,09%400
21.59.5365,535-0,05%117
21.59.5165,525-0,07%300
21.59.5165,49-0,12%100
21.59.5165,525-0,07%100
21.59.5165,52-0,08%700
21.59.5165,525-0,07%100
21.59.5165,52-0,08%207
21.59.5165,53-0,06%100
21.59.5165,52-0,08%600
21.59.5165,53-0,06%777
21.59.5065,52-0,08%137
21.59.5065,51-0,09%440
21.59.5065,52-0,08%468
21.59.5065,53-0,06%337
OraValoreVar.%Volume
21.59.5065,55-0,03%100
21.59.5065,535-0,05%100
21.59.4865,54-0,05%100
21.59.4865,55-0,03%100
21.59.4765,53-0,06%100
21.59.4765,54-0,05%350
21.59.4565,525-0,07%511
21.59.4365,52-0,08%250
21.59.4365,525-0,07%382
21.59.4365,52-0,08%100
21.59.4065,53-0,06%1.687
21.59.3965,535-0,05%300
21.59.3665,53-0,06%1.366
21.59.3565,535-0,05%100
21.59.3365,53-0,06%100
21.59.3365,535-0,05%451
21.59.3165,53-0,06%200
21.59.3165,535-0,05%449
21.59.3165,53-0,06%1.601
21.59.3065,54-0,05%293
21.59.3065,53-0,06%100
21.59.3065,54-0,05%124
21.59.3065,53-0,06%539
21.59.3065,54-0,05%200
21.59.2765,53-0,06%100
21.59.2765,54-0,05%599
21.59.2765,545-0,04%420
21.59.2565,55-0,03%548
21.59.2465,545-0,04%300
21.59.2265,55-0,03%349
OraValoreVar.%Volume
21.59.2265,56-0,02%500
21.59.1965,55-0,03%1.971
21.59.1565,56-0,02%3.160
21.59.1565,555-0,02%400
21.59.1465,55-0,03%100
21.59.1465,555-0,02%700
21.59.1365,55-0,03%608
21.59.1365,555-0,02%100
21.59.1365,55-0,03%1.100
21.59.1365,555-0,02%780

(*) I dati sono limitati agli ultimi 100 contratti.

```