Milano 17:35
51.682 +1,01%
Nasdaq 21:21
30.309 +1,79%
Dow Jones 21:21
52.372 +0,36%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Bridgebio Pharma

Mercato: NASDAQ - National

73,82
+2,51%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.21.3373,82+2,51%158
21.21.3173,83+2,53%112
21.21.2973,82+2,51%400
21.21.2073,85+2,56%200
21.21.1973,87+2,58%100
21.21.1973,88+2,60%500
21.21.1973,89+2,61%1.934
21.21.1973,905+2,63%120
21.21.1973,90+2,62%800
21.21.1073,92+2,65%100
21.21.1073,90+2,62%100
21.21.0773,92+2,65%100
21.21.0473,90+2,62%100
21.21.0373,92+2,65%100
21.21.0173,919+2,65%100
21.20.5573,90+2,62%100
21.20.5473,92+2,65%100
21.20.5273,90+2,62%100
21.20.5173,87+2,58%300
21.20.5173,88+2,60%100
21.20.4573,85+2,56%200
21.20.4573,835+2,53%400
21.20.2573,82+2,51%100
21.20.2573,835+2,53%100
21.20.2573,83+2,53%700
21.20.1873,78+2,46%400
21.20.1773,80+2,49%100
21.20.1773,81+2,50%200
21.20.1773,83+2,53%1.139
21.20.1773,84+2,54%300
OraValoreVar.%Volume
21.20.1773,855+2,56%300
21.20.1473,87+2,58%100
21.20.1273,855+2,56%200
21.19.5273,87+2,58%200
21.19.4473,86+2,57%500
21.19.3973,87+2,58%200
21.19.3573,845+2,55%600
21.19.3473,85+2,56%100
21.19.2873,839+2,54%100
21.19.2873,815+2,51%100
21.19.2873,84+2,54%100
21.19.2873,82+2,51%520
21.18.5273,815+2,51%500
21.18.4173,82+2,51%100
21.18.4173,84+2,54%100
21.18.3273,83+2,53%100
21.18.0473,84+2,54%236
21.18.0273,85+2,56%100
21.18.0273,84+2,54%200
21.17.5473,82+2,51%200
21.17.5473,84+2,54%300
21.17.5473,83+2,53%1.075
21.17.5473,865+2,58%200
21.17.5473,8625+2,57%233
21.17.5473,83+2,53%100
21.17.5273,87+2,58%200
21.17.5273,895+2,62%1.300
21.17.4573,90+2,62%400
21.17.3873,855+2,56%100
21.17.3873,88+2,60%100
OraValoreVar.%Volume
21.17.3873,84+2,54%100
21.17.3873,87+2,58%200
21.17.3873,86+2,57%100
21.17.3873,84+2,54%1.200
21.17.3673,82+2,51%600
21.17.0973,80+2,49%100
21.16.5273,81+2,50%300
21.16.5273,805+2,49%100
21.16.4873,795+2,48%300
21.16.4073,80+2,49%100
21.16.4073,805+2,49%600
21.16.3973,825+2,52%100
21.16.3973,81+2,50%400
21.16.3973,83+2,53%100
21.16.3973,81+2,50%1.252
21.16.3073,85+2,56%100
21.16.2373,835+2,53%100
21.16.2373,825+2,52%100
21.16.2373,835+2,53%100
21.16.2373,825+2,52%100
21.16.2073,825+2,52%100
21.16.2073,84+2,54%100
21.16.1273,83+2,53%380
21.16.0973,84+2,54%200
21.16.0973,825+2,52%100
21.16.0873,83+2,53%425
21.16.0873,82+2,51%600
21.16.0473,80+2,49%100
21.15.3773,805+2,49%100
21.15.3673,83+2,53%200
OraValoreVar.%Volume
21.15.1773,805+2,49%321
21.15.0273,81+2,50%200
21.15.0073,82+2,51%100
21.14.3973,83+2,53%300
21.14.0673,84+2,54%500
21.14.0673,81+2,50%800
21.13.5673,84+2,54%1.320
21.13.5473,83+2,53%100
21.13.5473,81+2,50%531
21.13.5473,84+2,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```