Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bridger Aerospace

Mercato: NASDAQ - National

1,425
+13,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.061,425+13,10%200
18.17.441,43+13,49%2.121
18.17.221,425+13,10%100
18.17.041,42+12,70%1.168
18.10.241,425+13,10%100
18.10.221,43+13,49%100
18.09.021,425+13,10%100
18.08.551,43+13,49%289
18.08.341,4231+12,94%465
18.06.411,429+13,41%500
18.05.251,425+13,10%100
18.04.571,425+13,10%699
18.04.571,4288+13,40%100
18.03.581,42+12,70%418
18.02.111,425+13,10%100
18.01.061,421+12,78%132
18.01.031,425+13,10%117
18.00.371,421+12,78%1.100
18.00.371,42+12,70%7.400
18.00.031,42+12,70%5.992
18.00.031,425+13,10%400
17.59.481,415+12,30%200
17.59.331,42+12,70%1.356
17.59.331,415+12,30%400
17.58.461,425+13,10%100
17.58.461,42+12,70%500
17.58.461,4201+12,71%2.400
17.58.461,42+12,70%200
17.57.331,425+13,10%359
17.57.201,4201+12,71%476
OraValoreVar.%Volume
17.54.131,42+12,70%1.150
17.54.091,425+13,10%200
17.54.021,42+12,70%400
17.54.011,415+12,30%434
17.53.391,42+12,70%100
17.52.501,415+12,30%600
17.52.501,42+12,70%700
17.52.501,4201+12,71%4.048
17.52.501,425+13,10%200
17.52.501,4201+12,71%3.200
17.50.471,425+13,10%300
17.50.461,42+12,70%100
17.50.461,4204+12,73%6.049
17.48.161,425+13,10%150
17.48.091,421+12,78%208
17.47.011,425+13,10%133
17.46.431,43+13,49%2.956
17.46.431,435+13,89%100
17.46.401,439+14,21%219
17.45.481,43+13,49%100
17.45.221,435+13,89%200
17.45.141,43+13,49%3.700
17.44.351,425+13,10%100
17.42.541,43+13,49%273
17.40.581,425+13,10%1.500
17.40.581,43+13,49%1.500
17.40.021,425+13,10%100
17.39.571,4299+13,48%200
17.39.321,42+12,70%130
17.39.081,425+13,10%5.000
OraValoreVar.%Volume
17.39.051,43+13,49%227
17.38.431,425+13,10%100
17.38.241,4206+12,75%220
17.37.371,4291+13,42%4.025
17.37.131,4201+12,71%552
17.37.091,425+13,10%400
17.37.071,428+13,33%100
17.36.461,43+13,49%197
17.36.001,425+13,10%162
17.35.161,42+12,70%100
17.34.481,425+13,10%200
17.34.331,429+13,41%500
17.34.281,425+13,10%100
17.34.251,4201+12,71%1.000
17.33.421,425+13,10%100
17.33.411,42+12,70%8.416
17.33.081,425+13,10%200
17.33.081,4206+12,75%500
17.32.101,425+13,10%100
17.31.381,43+13,49%200
17.31.351,425+13,10%200
17.31.141,4205+12,74%1.290
17.30.581,4206+12,75%100
17.30.091,425+13,10%100
17.28.481,43+13,49%3.000
17.28.411,42+12,70%101
17.28.401,4289+13,40%103
17.28.091,429+13,41%500
17.27.181,4291+13,42%3.170
17.27.151,425+13,10%200
OraValoreVar.%Volume
17.27.051,43+13,49%281
17.26.481,425+13,10%300
17.26.451,42+12,70%692
17.26.411,43+13,49%161
17.24.421,425+13,10%100
17.24.171,42+12,70%524
17.23.281,43+13,49%222
17.20.121,425+13,10%1.000
17.20.121,43+13,49%1.000
17.20.111,42+12,70%377

(*) I dati sono limitati agli ultimi 100 contratti.

```