Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bridger Aerospace

Mercato: NASDAQ - National

2,89
+6,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,89INV.11.816
21.59.582,895+0,17%136
21.59.532,89INV.720
21.59.442,895+0,17%1.616
21.59.392,90+0,35%602
21.59.282,895+0,17%600
21.59.232,89INV.1.228
21.59.092,885-0,17%161
21.59.012,88-0,35%100
21.59.002,885-0,17%148
21.58.532,89INV.1.016
21.58.462,88-0,35%100
21.58.302,89INV.298
21.58.232,88-0,35%499
21.58.232,875-0,52%100
21.58.232,88-0,35%500
21.58.232,87-0,69%4.877
21.58.232,875-0,52%400
21.58.232,87-0,69%392
21.58.232,8725-0,61%200
21.58.232,87-0,69%1.131
21.58.232,875-0,52%6.000
21.58.212,88-0,35%1.061
21.58.212,885-0,17%200
21.58.212,88-0,35%300
21.58.212,885-0,17%1.542
21.58.002,88-0,35%6.105
21.57.272,87-0,69%100
21.57.182,875-0,52%100
21.57.132,87-0,69%135
OraValoreVar.%Volume
21.56.532,88-0,35%400
21.56.432,885-0,17%200
21.56.322,88-0,35%100
21.55.482,885-0,17%100
21.55.002,88-0,35%144
21.54.572,885-0,17%200
21.54.422,89INV.486
21.54.422,895+0,17%100
21.54.422,89INV.2.076
21.54.412,885-0,17%106
21.54.412,88-0,35%1.022
21.54.412,89INV.100
21.54.412,88-0,35%600
21.54.202,89INV.200
21.53.452,90+0,35%250
21.53.242,89INV.300
21.53.152,90+0,35%200
21.49.512,89INV.100
21.49.312,89INV.2.800
21.49.312,90+0,35%349
21.49.312,89INV.300
21.49.312,90+0,35%200
21.48.442,88-0,35%144
21.48.272,89INV.200
21.45.502,88-0,35%6.800
21.45.332,875-0,52%100
21.45.222,87-0,69%100
21.43.492,875-0,52%200
21.42.392,87-0,69%100
21.41.462,875-0,52%200
OraValoreVar.%Volume
21.41.182,87-0,69%100
21.41.102,875-0,52%100
21.39.242,875-0,52%200
21.39.242,88-0,35%1.300
21.39.242,88-0,35%400
21.39.212,875-0,52%200
21.38.502,87-0,69%100
21.37.172,88-0,35%100
21.36.162,885-0,17%200
21.35.572,88-0,35%100
21.32.322,885-0,17%100
21.32.212,89INV.100
21.32.132,88-0,35%300
21.32.132,89INV.100
21.31.112,895+0,17%300
21.30.142,9028+0,44%700
21.29.402,907+0,59%320
21.29.362,895+0,17%200
21.28.412,88-0,35%100
21.27.452,895+0,17%100
21.26.362,89INV.100
21.26.362,885-0,17%200
21.26.362,885-0,17%1.400
21.26.312,89INV.100
21.26.312,88-0,35%4.255
21.26.312,88-0,35%2.442
21.26.262,87-0,69%100
21.26.222,88-0,35%100
21.26.222,875-0,52%200
21.25.382,87-0,69%100
OraValoreVar.%Volume
21.25.282,875-0,52%300
21.24.402,87-0,69%200
21.24.082,875-0,52%200
21.23.282,87-0,69%100
21.23.202,88-0,35%130
21.23.172,87-0,69%200
21.22.532,88-0,35%100
21.22.512,87-0,69%100
21.22.512,88-0,35%200
21.22.172,87-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```