Milano 17:35
51.639 -0,74%
Nasdaq 18:05
29.457 +0,37%
Dow Jones 18:05
52.127 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bridger Aerospace

Mercato: NASDAQ - National

1,725
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.05.081,725-0,29%190
18.04.071,72-0,58%2.118
18.01.351,7207-0,54%220
18.00.221,725-0,29%100
17.58.421,72-0,58%889
17.58.151,725-0,29%100
17.57.281,715-0,87%100
17.57.281,72-0,58%600
17.57.281,715-0,87%100
17.57.281,72-0,58%300
17.57.281,718-0,69%200
17.57.281,72-0,58%500
17.43.531,715-0,87%100
17.43.231,72-0,58%3.200
17.41.271,72-0,58%1.666
17.41.271,7204-0,55%100
17.41.271,715-0,87%1.401
17.35.171,725-0,29%139
17.34.131,72-0,58%100
17.28.091,725-0,29%200
17.24.401,72-0,58%900
17.21.481,725-0,29%100
17.21.191,729-0,06%200
17.20.311,73INV.500
17.17.491,72-0,58%200
17.17.491,715-0,87%100
17.17.491,72-0,58%222
17.17.491,725-0,29%766
17.16.301,715-0,87%100
17.14.351,72-0,58%206
OraValoreVar.%Volume
17.14.291,715-0,87%100
17.14.011,7197-0,60%246
17.04.261,715-0,87%100
17.02.591,71-1,16%460
17.02.411,715-0,87%100
17.02.131,715-0,87%200
17.02.131,7198-0,59%300
17.02.131,72-0,58%200
17.01.211,715-0,87%100
17.00.481,711-1,10%274
16.58.061,715-0,87%1.200
16.57.541,72-0,58%1.000
16.56.011,715-0,87%198
16.55.061,711-1,10%100
16.51.151,715-0,87%100
16.50.121,7193-0,62%100
16.46.391,715-0,87%100
16.46.301,718-0,69%200
16.46.301,72-0,58%100
16.44.101,7175-0,72%139
16.40.521,719-0,64%1.200
16.39.491,715-0,87%1.164
16.38.281,725-0,29%100
16.38.281,72-0,58%598
16.37.411,72-0,58%1.628
16.37.411,7199-0,58%2.181
16.36.331,715-0,87%100
16.34.291,72-0,58%3.500
16.34.051,718-0,69%1.601
16.34.051,715-0,87%3.000
OraValoreVar.%Volume
16.33.541,715-0,87%100
16.33.521,71-1,16%363
16.33.501,7008-1,69%500
16.33.041,705-1,45%100
16.32.281,71-1,16%176
16.31.141,7093-1,20%200
16.31.141,705-1,45%100
16.30.181,7099-1,16%100
16.28.471,705-1,45%500
16.27.531,708-1,27%1.000
16.27.141,705-1,45%230
16.26.401,7101-1,15%1.100
16.26.401,71-1,16%6.880
16.26.331,71-1,16%103
16.25.041,715-0,87%900
16.24.151,72-0,58%100
16.24.151,715-0,87%200
16.24.151,7175-0,72%200
16.24.151,72-0,58%500
16.24.151,715-0,87%200
16.24.151,71-1,16%1.024
16.24.111,7099-1,16%100
16.21.161,705-1,45%400
16.21.121,7092-1,20%500
16.20.091,70-1,73%1.541
16.20.081,69-2,31%1.800
16.20.081,70-1,73%400
16.20.081,705-1,45%400
16.20.081,70-1,73%3.272
16.20.081,705-1,45%200
OraValoreVar.%Volume
16.20.081,70-1,73%300
16.20.081,705-1,45%162
16.20.081,70-1,73%200
16.20.081,705-1,45%200
16.20.081,70-1,73%226
16.20.081,705-1,45%374
16.20.081,70-1,73%100
16.20.081,71-1,16%309
16.19.351,7178-0,71%100
16.19.301,71-1,16%298

(*) I dati sono limitati agli ultimi 100 contratti.

```