Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bridger Aerospace

Mercato: NASDAQ - National

1,72
-0,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,72-0,58%7.064
21.59.501,715-0,87%565
21.59.301,71-1,16%100
21.59.261,705-1,45%300
21.59.261,71-1,16%504
21.59.261,705-1,45%606
21.59.261,71-1,16%583
21.59.111,70-1,73%200
21.58.091,705-1,45%794
21.57.541,7092-1,20%500
21.57.411,705-1,45%300
21.57.001,705-1,45%896
21.57.001,70-1,73%300
21.57.001,705-1,45%272
21.57.001,70-1,73%100
21.56.571,70-1,73%111
21.55.491,705-1,45%100
21.55.451,709-1,21%441
21.54.251,70-1,73%100
21.54.051,71-1,16%100
21.47.341,70-1,73%100
21.46.301,71-1,16%100
21.42.161,70-1,73%100
21.38.211,705-1,45%100
21.37.311,71-1,16%100
21.37.151,715-0,87%100
21.36.581,7111-1,09%178
21.28.481,715-0,87%100
21.28.411,71-1,16%100
21.28.411,72-0,58%556
OraValoreVar.%Volume
21.28.411,715-0,87%100
21.28.411,72-0,58%1.650
21.28.411,725-0,29%100
21.28.411,73INV.5.981
21.28.411,72-0,58%111
21.28.411,71-1,16%211
21.28.411,72-0,58%500
21.28.411,715-0,87%200
21.28.411,72-0,58%260
21.28.411,715-0,87%211
21.28.411,72-0,58%200
21.28.411,715-0,87%200
21.28.411,72-0,58%200
21.28.411,71-1,16%2.232
21.28.411,7099-1,16%1.100
21.28.411,71-1,16%700
21.28.411,72-0,58%100
21.28.151,705-1,45%100
21.27.391,71-1,16%311
21.27.291,705-1,45%100
21.27.291,7098-1,17%4.189
21.27.291,71-1,16%5.100
21.27.291,705-1,45%500
21.23.361,71-1,16%100
21.23.191,71-1,16%422
21.23.191,705-1,45%100
21.21.171,705-1,45%100
21.21.101,7036-1,53%525
21.16.281,70-1,73%100
21.06.321,71-1,16%3.701
OraValoreVar.%Volume
21.06.321,705-1,45%1.100
21.05.121,705-1,45%300
21.02.301,7091-1,21%250
20.49.281,705-1,45%534
20.48.481,71-1,16%100
20.45.171,7107-1,12%916
20.41.591,715-0,87%100
20.41.521,7194-0,61%500
20.40.141,715-0,87%100
20.39.461,712-1,04%890
20.36.421,715-0,87%300
20.36.231,71-1,16%700
20.36.231,715-0,87%200
20.35.341,72-0,58%100
20.35.071,7289-0,06%144
20.31.451,72-0,58%100
20.30.381,728-0,12%2.000
20.27.181,7269-0,18%2.000
20.25.111,725-0,29%100
20.25.051,72-0,58%1.325
20.20.071,715-0,87%100
20.20.061,72-0,58%1.400
20.20.061,718-0,69%1.600
20.19.041,715-0,87%100
20.17.391,7189-0,64%200
20.17.371,715-0,87%100
20.17.361,72-0,58%290
20.16.241,715-0,87%100
20.16.201,71-1,16%2.500
20.11.351,715-0,87%900
OraValoreVar.%Volume
20.08.251,71-1,16%500
20.08.251,705-1,45%100
20.08.251,71-1,16%1.150
20.08.221,705-1,45%100
20.07.561,7093-1,20%116
20.04.051,705-1,45%100
20.04.041,708-1,27%1.500
20.00.501,7077-1,29%100
19.59.461,705-1,45%584
19.58.421,7108-1,11%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```