Milano 9:58
43.548 +0,07%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:58
9.727 +0,17%
23.991 +0,46%

Bridger Aerospace

Mercato: NASDAQ - National

1,8
-2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,80-2,17%2.302
21.59.501,78-3,26%276
21.59.501,785-2,99%200
21.59.501,79-2,72%277
21.59.391,80-2,17%100
21.59.391,81-1,63%100
21.59.391,80-2,17%1.505
21.59.321,795-2,45%320
21.59.321,80-2,17%1.094
21.59.321,795-2,45%200
21.59.321,7975-2,31%200
21.59.271,79-2,72%972
21.58.501,78-3,26%100
21.58.401,79-2,72%200
21.58.361,78-3,26%113
21.58.141,79-2,72%100
21.58.071,78-3,26%100
21.57.381,79-2,72%100
21.57.251,78-3,26%100
21.57.091,80-2,17%100
21.56.581,79-2,72%100
21.56.381,80-2,17%1.200
21.56.141,79-2,72%100
21.56.041,79-2,72%455
21.56.041,80-2,17%252
21.56.001,7974-2,32%3.600
21.55.351,80-2,17%100
21.55.261,78-3,26%100
21.54.061,79-2,72%100
21.53.521,78-3,26%100
OraValoreVar.%Volume
21.53.461,80-2,17%100
21.53.241,79-2,72%200
21.50.271,78-3,26%100
21.50.091,79-2,72%100
21.49.111,78-3,26%100
21.48.241,80-2,17%100
21.48.011,79-2,72%200
21.42.541,78-3,26%100
21.42.121,79-2,72%186
21.41.591,78-3,26%100
21.38.371,77-3,80%100
21.26.341,80-2,17%100
21.25.511,79-2,72%100
21.24.271,785-2,99%600
21.24.241,79-2,72%100
21.24.241,785-2,99%100
21.24.241,79-2,72%100
21.24.241,78-3,26%400
21.20.351,77-3,80%100
21.20.311,76-4,35%100
21.19.131,77-3,80%100
21.18.491,765-4,08%230
21.18.471,76-4,35%3.300
21.18.461,78-3,26%123
21.18.451,77-3,80%300
21.18.431,78-3,26%100
21.18.431,77-3,80%100
21.18.431,775-3,53%100
21.18.431,78-3,26%4.000
21.18.431,79-2,72%100
OraValoreVar.%Volume
21.17.241,80-2,17%100
21.16.131,78-3,26%100
21.12.411,795-2,45%100
21.11.381,78-3,26%100
21.08.151,79-2,72%127
21.07.041,78-3,26%100
21.07.041,795-2,45%300
21.02.151,79-2,72%100
21.02.131,78-3,26%100
20.56.411,80-2,17%1.000
20.52.161,7872-2,87%350
20.51.561,7753-3,52%350
20.48.551,79-2,72%100
20.47.111,78-3,26%100
20.42.141,79-2,72%200
20.42.081,78-3,26%100
20.39.311,7819-3,16%145
20.36.541,78-3,26%100
20.32.271,79-2,72%100
20.26.051,78-3,26%100
20.20.371,79-2,72%100
20.20.261,78-3,26%100
20.06.341,80-2,17%100
20.05.281,81-1,63%112
20.04.181,80-2,17%220
20.04.071,795-2,45%500
20.04.061,79-2,72%300
20.04.061,78-3,26%100
19.58.561,79-2,72%200
19.58.371,785-2,99%200
OraValoreVar.%Volume
19.58.311,79-2,72%100
19.58.311,78-3,26%900
19.58.311,795-2,45%100
19.58.311,78-3,26%100
19.58.311,77-3,80%100
19.55.371,795-2,45%200
19.54.591,79-2,72%100
19.53.401,80-2,17%100
19.51.371,785-2,99%157
19.51.331,80-2,17%158

(*) I dati sono limitati agli ultimi 100 contratti.

```