Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bridger Aerospace

Mercato: NASDAQ - National

0,787
-5,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.33,7888-0,55%600
21.59.33,79-0,40%500
21.59.33,7888-0,55%200
21.59.33,79-0,40%848
21.59.33,7888-0,55%100
21.59.33,79-0,40%1.266
21.59.33,7903-0,37%385
21.59.33,7906-0,33%6.672
21.59.33,7912-0,25%157
21.59.33,7908-0,30%3.900
21.59.33,7915-0,21%1.300
21.59.33,7918-0,18%1.150
21.59.33,787-0,78%175
21.58.48,7941+0,11%1.000
21.58.40,7916-0,20%10.292
21.58.22,7916-0,20%100
21.57.25,7907-0,32%100
21.57.25,7904-0,35%244
21.57.25,7906-0,33%650
21.57.25,7903-0,37%800
21.57.25,7904-0,35%200
21.57.25,7904-0,35%800
21.57.25,7904-0,35%200
21.57.25,7903-0,37%600
21.57.25,7904-0,35%100
21.57.25,7904-0,35%600
21.57.25,7904-0,35%550
21.57.25,7904-0,35%350
21.57.25,791-0,28%100
21.57.10,7903-0,37%2.060
OraValoreVar.%Volume
21.56.51,7905-0,34%500
21.56.04,7915-0,21%100
21.55.10,7913-0,24%1.627
21.53.45,8002+0,88%100
21.53.24,8001+0,87%189
21.53.14,8003+0,90%112
21.52.32,801+0,98%100
21.52.32,8011+1,00%12.400
21.52.32,802+1,11%5.100
21.52.32,8024+1,16%100
21.52.32,8025+1,17%4.400
21.52.32,8006+0,93%100
21.51.42,8024+1,16%100
21.51.03,8028+1,21%933
21.51.03,8036+1,31%200
21.51.03,802+1,11%7.881
21.51.03,805+1,49%1.100
21.51.03,8051+1,50%1.010
21.51.03,802+1,11%100
21.50.57,8053+1,53%100
21.50.57,8052+1,51%300
21.50.42,8052+1,51%229
21.50.42,805+1,49%5.680
21.50.42,8052+1,51%400
21.50.42,806+1,61%500
21.50.42,8061+1,63%400
21.50.42,8061+1,63%2.620
21.50.42,8062+1,64%400
21.50.42,8053+1,53%347
21.49.57,8062+1,64%100
OraValoreVar.%Volume
21.49.24,8065+1,68%400
21.49.20,8062+1,64%300
21.49.19,8075+1,80%200
21.49.19,8074+1,79%100
21.49.19,8075+1,80%200
21.49.19,805+1,49%505
21.49.19,8072+1,77%10.000
21.47.09,8071+1,75%295
21.47.05,8051+1,50%257
21.44.51,8091+2,00%100
21.43.12,806+1,61%100
21.42.58,8061+1,63%100
21.40.12,8071+1,75%200
21.40.05,8071+1,75%1.000
21.40.05,8055+1,55%100
21.39.09,8091+2,00%100
21.38.45,8071+1,75%100
21.37.51,8091+2,00%300
21.35.39,804+1,36%187
21.35.39,8059+1,60%100
21.35.23,8058+1,59%100
21.35.04,8058+1,59%200
21.35.04,8057+1,58%200
21.35.04,8045+1,42%100
21.35.03,8056+1,56%100
21.35.03,8046+1,44%100
21.35.03,8056+1,56%100
21.35.03,8055+1,55%100
21.35.03,8051+1,50%400
21.35.03,8023+1,15%100
OraValoreVar.%Volume
21.35.02,8022+1,13%167
21.35.02,8021+1,12%100
21.33.36,8037+1,32%100
21.33.36,8027+1,20%700
21.32.40,8051+1,50%300
21.32.40,8035+1,30%384
21.27.32,8045+1,42%200
21.25.03,8051+1,50%100
21.25.03,8062+1,64%100
21.25.03,8062+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```