Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bridger Aerospace

Mercato: NASDAQ - National

1,719
-0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.391,7189-0,64%200
20.17.371,715-0,87%100
20.17.361,72-0,58%290
20.16.241,715-0,87%100
20.16.201,71-1,16%2.500
20.11.351,715-0,87%900
20.08.251,71-1,16%500
20.08.251,705-1,45%100
20.08.251,71-1,16%1.150
20.08.221,705-1,45%100
20.07.561,7093-1,20%116
20.04.051,705-1,45%100
20.04.041,708-1,27%1.500
20.00.501,7077-1,29%100
19.59.461,705-1,45%584
19.58.421,7108-1,11%2.500
19.58.421,71-1,16%2.345
19.55.111,715-0,87%500
19.55.071,71-1,16%3.011
19.55.041,705-1,45%700
19.54.551,71-1,16%5.000
19.39.081,705-1,45%100
19.38.251,71-1,16%2.000
19.35.581,705-1,45%100
19.35.041,708-1,27%365
19.33.531,705-1,45%500
19.32.331,70-1,73%100
19.31.311,70-1,73%100.000
19.31.311,705-1,45%150
19.31.271,71-1,16%5.026
OraValoreVar.%Volume
19.31.271,712-1,04%1.400
19.30.391,71-1,16%100
19.28.461,715-0,87%2.000
19.25.141,72-0,58%600
19.17.571,715-0,87%800
19.17.531,72-0,58%100
19.17.531,715-0,87%400
19.16.411,72-0,58%889
19.16.161,7212-0,51%113
19.12.421,725-0,29%100
19.10.191,7293-0,04%186
18.47.451,725-0,29%100
18.47.451,73INV.500
18.42.491,725-0,29%100
18.42.401,73INV.6.663
18.37.131,725-0,29%400
18.36.581,73INV.360
18.36.581,735+0,29%358
18.36.581,73INV.746
18.35.461,74+0,58%100
18.32.461,745+0,87%130
18.32.461,75+1,16%1.150
18.32.361,7499+1,15%1.200
18.28.121,745+0,87%100
18.28.101,7401+0,58%374
18.24.261,745+0,87%400
18.23.381,748+1,04%200
18.23.381,76+1,73%6.300
18.23.381,75+1,16%594
18.23.381,745+0,87%500
OraValoreVar.%Volume
18.23.381,75+1,16%552
18.23.381,745+0,87%200
18.23.381,75+1,16%100
18.23.381,745+0,87%165
18.23.381,75+1,16%100
18.23.381,745+0,87%300
18.23.381,747+0,98%100
18.23.041,74+0,58%130
18.23.041,759+1,68%6.008
18.23.041,75+1,16%300
18.23.041,74+0,58%2.964
18.23.041,75+1,16%1.000
18.22.441,735+0,29%130
18.22.371,735+0,29%100
18.22.371,74+0,58%1.164
18.22.371,75+1,16%4.776
18.22.371,745+0,87%1.000
18.22.371,75+1,16%100
18.22.371,745+0,87%100
18.22.371,75+1,16%200
18.22.371,74+0,58%200
18.22.371,75+1,16%100
18.22.371,745+0,87%200
18.22.371,74+0,58%600
18.22.371,735+0,29%100
18.22.371,74+0,58%100
18.22.371,735+0,29%100
18.22.371,74+0,58%464
18.22.371,735+0,29%130
18.22.371,74+0,58%908
OraValoreVar.%Volume
18.22.371,735+0,29%430
18.22.371,74+0,58%100
18.22.371,735+0,29%300
18.22.371,74+0,58%100
18.22.371,747+0,98%300
18.17.161,735+0,29%500
18.17.101,7389+0,51%150
18.17.101,738+0,46%350
18.15.421,74+0,58%1.802
18.15.111,745+0,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```