Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bridger Aerospace

Mercato: NASDAQ - National

1,41
+11,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.511,41+11,90%193
19.29.311,42+12,70%331
19.29.231,41+11,90%1.600
19.29.111,4199+12,69%5.000
19.28.141,415+12,30%454
19.28.131,41+11,90%300
19.28.131,405+11,51%100
19.28.131,41+11,90%100
19.28.131,405+11,51%100
19.28.131,41+11,90%1.000
19.27.551,405+11,51%900
19.27.271,4002+11,13%900
19.27.271,4001+11,12%4.262
19.22.351,405+11,51%100
19.20.201,4094+11,86%421
19.17.361,405+11,51%181
19.16.481,40+11,11%1.700
19.16.331,405+11,51%522
19.16.251,4091+11,83%775
19.16.011,405+11,51%800
19.16.011,40+11,11%7.119
19.15.511,391+10,40%195
19.15.511,395+10,71%1.272
19.15.511,40+11,11%200
19.15.511,395+10,71%254
19.15.511,40+11,11%100
19.15.511,395+10,71%1.400
19.15.371,405+11,51%200
19.15.201,41+11,90%400
19.15.201,415+12,30%200
OraValoreVar.%Volume
19.15.201,41+11,90%5.481
19.10.561,415+12,30%200
19.10.471,419+12,62%500
19.07.511,42+12,70%600
19.06.211,425+13,10%719
19.06.071,42+12,70%100
18.59.491,425+13,10%108
18.58.541,4288+13,40%100
18.54.201,425+13,10%200
18.54.101,42+12,70%392
18.35.581,425+13,10%100
18.35.471,4203+12,72%2.368
18.35.291,425+13,10%2.000
18.34.361,429+13,41%500
18.33.481,425+13,10%275
18.31.291,43+13,49%385
18.24.241,425+13,10%300
18.24.131,4201+12,71%1.672
18.18.061,425+13,10%200
18.17.441,43+13,49%2.121
18.17.221,425+13,10%100
18.17.041,42+12,70%1.168
18.10.241,425+13,10%100
18.10.221,43+13,49%100
18.09.021,425+13,10%100
18.08.551,43+13,49%289
18.08.341,4231+12,94%465
18.06.411,429+13,41%500
18.05.251,425+13,10%100
18.04.571,425+13,10%699
OraValoreVar.%Volume
18.04.571,4288+13,40%100
18.03.581,42+12,70%418
18.02.111,425+13,10%100
18.01.061,421+12,78%132
18.01.031,425+13,10%117
18.00.371,421+12,78%1.100
18.00.371,42+12,70%7.400
18.00.031,42+12,70%5.992
18.00.031,425+13,10%400
17.59.481,415+12,30%200
17.59.331,42+12,70%1.356
17.59.331,415+12,30%400
17.58.461,425+13,10%100
17.58.461,42+12,70%500
17.58.461,4201+12,71%2.400
17.58.461,42+12,70%200
17.57.331,425+13,10%359
17.57.201,4201+12,71%476
17.54.131,42+12,70%1.150
17.54.091,425+13,10%200
17.54.021,42+12,70%400
17.54.011,415+12,30%434
17.53.391,42+12,70%100
17.52.501,415+12,30%600
17.52.501,42+12,70%700
17.52.501,4201+12,71%4.048
17.52.501,425+13,10%200
17.52.501,4201+12,71%3.200
17.50.471,425+13,10%300
17.50.461,42+12,70%100
OraValoreVar.%Volume
17.50.461,4204+12,73%6.049
17.48.161,425+13,10%150
17.48.091,421+12,78%208
17.47.011,425+13,10%133
17.46.431,43+13,49%2.956
17.46.431,435+13,89%100
17.46.401,439+14,21%219
17.45.481,43+13,49%100
17.45.221,435+13,89%200
17.45.141,43+13,49%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```