Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bridger Aerospace

Mercato: NASDAQ - National

1,69
-2,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,69INV.6.224
21.59.511,695+0,30%100
21.59.501,69INV.800
21.59.341,695+0,30%500
21.59.241,70+0,59%730
21.59.241,6999+0,59%6.485
21.59.241,70+0,59%288
21.59.241,6999+0,59%630
21.59.241,70+0,59%100
21.59.241,6999+0,59%396
21.59.241,70+0,59%3.368
21.59.241,6999+0,59%400
21.59.241,70+0,59%1.629
21.59.241,6999+0,59%230
21.59.241,70+0,59%2.126
21.59.241,699+0,53%300
21.58.541,695+0,30%1.492
21.58.331,69INV.137
21.58.331,685-0,30%600
21.58.311,69INV.400
21.58.301,685-0,30%169
21.58.041,69INV.206
21.57.361,685-0,30%200
21.57.311,69INV.245
21.55.581,685-0,30%2.558
21.55.471,69INV.100
21.54.291,685-0,30%100
21.53.491,6813-0,51%1.000
21.51.031,685-0,30%300
21.50.441,6897-0,02%500
OraValoreVar.%Volume
21.49.431,69INV.900
21.49.431,685-0,30%100
21.46.161,685-0,30%200
21.45.311,6898-0,01%150
21.43.261,685-0,30%300
21.42.291,6899-0,01%100
21.40.451,685-0,30%523
21.40.341,6899-0,01%5.000
21.40.191,685-0,30%300
21.40.181,69INV.452
21.38.291,69INV.2.500
21.38.291,695+0,30%128
21.38.281,695+0,30%300
21.38.121,6969+0,41%100
21.37.341,695+0,30%100
21.37.331,69INV.1.855
21.37.141,685-0,30%2.186
21.37.061,68-0,59%1.720
21.37.061,681-0,53%1.700
21.37.061,68-0,59%300
21.37.061,681-0,53%300
21.37.061,68-0,59%1.400
21.37.061,681-0,53%1.278
21.37.061,68-0,59%622
21.37.061,681-0,53%200
21.37.061,68-0,59%3.406
21.35.241,685-0,30%332
21.35.011,6889-0,07%250
21.35.011,69INV.250
21.34.591,6899-0,01%100
OraValoreVar.%Volume
21.34.251,685-0,30%1.622
21.34.151,70+0,59%230
21.34.151,69INV.5.878
21.34.151,70+0,59%5.748
21.33.141,705+0,89%500
21.33.041,70+0,59%100
21.33.041,705+0,89%100
21.33.041,70+0,59%100
21.32.331,71+1,18%3.000
21.32.331,705+0,89%244
21.30.331,7095+1,15%1.300
21.30.321,70+0,59%100
21.30.321,705+0,89%100
21.30.321,7001+0,60%400
21.30.021,705+0,89%2.100
21.29.491,705+0,89%325
21.29.491,70+0,59%100
21.29.451,7001+0,60%8.500
21.29.451,7002+0,60%1.500
21.29.031,705+0,89%100
21.27.451,7029+0,76%100
21.22.211,705+0,89%100
21.21.481,70+0,59%100
21.21.331,705+0,89%206
21.21.281,70+0,59%100
21.19.431,705+0,89%1.000
21.19.241,70+0,59%100
21.19.101,705+0,89%111
21.19.101,7003+0,61%1.000
21.12.431,705+0,89%200
OraValoreVar.%Volume
21.11.571,705+0,89%200
21.11.571,70+0,59%100
21.05.211,7099+1,18%200
21.05.201,7084+1,09%250
21.05.081,70+0,59%100
21.01.101,705+0,89%300
21.00.361,7071+1,01%100
20.59.541,705+0,89%100
20.58.131,705+0,89%100
20.58.131,70+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```