Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Bridger Aerospace

Mercato: NASDAQ - National

1,97
+1,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,97INV.9.437
20.59.501,975+0,25%1.300
20.59.351,975+0,25%289
20.59.351,98+0,51%100
20.59.351,975+0,25%1.164
20.59.351,98+0,51%100
20.59.181,98+0,51%2.298
20.59.181,985+0,76%100
20.59.151,98+0,51%911
20.58.581,975+0,25%1.998
20.58.291,9799+0,50%100
20.58.291,98+0,51%200
20.58.291,9799+0,50%233
20.58.291,98+0,51%3.400
20.58.291,975+0,25%1.600
20.58.291,98+0,51%2.458
20.58.101,98+0,51%100
20.58.101,97INV.100
20.58.101,975+0,25%100
20.58.101,98+0,51%1.098
20.56.381,975+0,25%104
20.56.191,98+0,51%440
20.56.191,975+0,25%100
20.56.191,98+0,51%2.000
20.56.051,97INV.2.702
20.55.361,96-0,51%100
20.55.301,965-0,25%200
20.51.201,96-0,51%100
20.49.431,975+0,25%100
20.49.431,97INV.1.406
OraValoreVar.%Volume
20.48.021,97INV.230
20.47.371,9779+0,40%100
20.46.411,975+0,25%2.500
20.46.111,97INV.100
20.46.001,98+0,51%300
20.45.591,9793+0,47%100
20.45.591,9782+0,42%300
20.45.591,978+0,41%300
20.43.041,98+0,51%1.634
20.43.041,99+1,02%4.114
20.43.041,9903+1,03%20.000
20.42.121,9901+1,02%2.500
20.42.091,99+1,02%400
20.42.091,995+1,27%2.005
20.42.091,99+1,02%180
20.42.091,995+1,27%850
20.42.091,99+1,02%100
20.42.091,995+1,27%500
20.42.091,99+1,02%400
20.42.091,995+1,27%950
20.42.091,99+1,02%893
20.42.091,995+1,27%450
20.42.091,99+1,02%2.800
20.42.051,995+1,27%2.200
20.42.031,99+1,02%2.500
20.41.301,998+1,42%200
20.38.301,995+1,27%950
20.38.051,988+0,91%1.900
20.38.051,99+1,02%519
20.37.171,99+1,02%2.809
OraValoreVar.%Volume
20.33.331,98+0,51%3.275
20.33.331,99+1,02%2.925
20.33.331,9766+0,34%1.400
20.33.331,99+1,02%3.510
20.33.331,9766+0,34%300
20.33.331,98+0,51%2.518
20.33.311,975+0,25%100
20.32.221,9785+0,43%2.000
20.29.261,98+0,51%100
20.27.131,975+0,25%500
20.26.431,98+0,51%1.104
20.25.441,98+0,51%900
20.25.441,9799+0,50%900
20.25.441,98+0,51%6.212
20.25.441,975+0,25%100
20.25.441,99+1,02%11.705
20.23.001,97INV.100
20.16.211,975+0,25%100
20.13.021,97INV.100
20.00.371,975+0,25%100
20.00.371,96-0,51%152
20.00.371,97INV.100
20.00.371,9699-0,01%152
19.56.291,96-0,51%812
19.56.291,9599-0,51%178
19.56.291,965-0,25%100
19.53.171,955-0,76%100
19.49.481,95-1,02%100
19.42.451,955-0,76%100
19.42.361,95-1,02%100
OraValoreVar.%Volume
19.38.111,9501-1,01%900
19.36.321,95-1,02%110
19.35.161,96-0,51%555
19.34.041,955-0,76%100
19.32.591,95-1,02%150
19.32.271,955-0,76%100
19.32.151,95-1,02%440
19.25.521,94-1,52%600
19.24.011,935-1,78%100
19.24.011,93-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```