Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bright Horizons Family Solutions

Mercato: NYSE

65,86
-0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0365,86INV.91.700
21.59.5965,885+0,04%200
21.59.5965,86INV.600
21.59.5965,87+0,02%100
21.59.5965,885+0,04%100
21.59.5765,86INV.1.700
21.59.5565,85-0,02%500
21.59.5565,86INV.100
21.59.5565,885+0,04%200
21.59.5365,90+0,06%100
21.59.5365,925+0,10%100
21.59.5365,925+0,10%100
21.59.5265,905+0,07%200
21.59.5165,87+0,02%200
21.59.4965,88+0,03%1.435
21.59.4965,89+0,05%100
21.59.4965,91+0,08%100
21.59.4765,97+0,17%100
21.59.4665,91+0,08%200
21.59.4465,895+0,05%448
21.59.3865,91+0,08%1.001
21.59.3665,94+0,12%100
21.59.3665,92+0,09%100
21.59.3665,94+0,12%100
21.59.3665,93+0,11%100
21.59.3665,94+0,12%700
21.59.3665,96+0,15%100
21.59.3666,02+0,24%288
21.59.3665,97+0,17%100
21.59.3665,96+0,15%100
OraValoreVar.%Volume
21.59.3665,94+0,12%100
21.59.3665,96+0,15%100
21.59.3665,94+0,12%100
21.59.3665,93+0,11%1.015
21.59.3565,92+0,09%100
21.59.3565,93+0,11%100
21.59.3565,91+0,08%200
21.59.3565,93+0,11%400
21.59.3565,92+0,09%100
21.59.3365,90+0,06%1.100
21.59.3365,88+0,03%300
21.59.3365,91+0,08%100
21.59.3365,93+0,11%100
21.59.3365,91+0,08%100
21.59.3065,95+0,14%100
21.59.3065,94+0,12%400
21.59.3065,945+0,13%100
21.59.3065,94+0,12%100
21.59.3065,945+0,13%100
21.59.3065,94+0,12%100
21.59.3065,91+0,08%100
21.59.3065,92+0,09%100
21.59.2865,89+0,05%907
21.59.2865,90+0,06%300
21.59.2765,91+0,08%100
21.59.2765,92+0,09%225
21.59.2765,91+0,08%200
21.59.2765,92+0,09%100
21.59.2765,91+0,08%100
21.59.2765,92+0,09%400
OraValoreVar.%Volume
21.59.2765,91+0,08%100
21.59.2765,92+0,09%200
21.59.2765,91+0,08%100
21.59.2065,89+0,05%100
21.59.1865,92+0,09%415
21.59.1865,93+0,11%200
21.59.1865,92+0,09%200
21.59.1865,93+0,11%200
21.59.1865,92+0,09%100
21.59.1865,90+0,06%625
21.59.1765,94+0,12%200
21.59.1365,93+0,11%300
21.59.1365,92+0,09%100
21.59.1265,94+0,12%1.000
21.59.0965,92+0,09%100
21.59.0865,905+0,07%100
21.59.0865,92+0,09%200
21.59.0365,94+0,12%100
21.59.0365,93+0,11%200
21.58.5965,91+0,08%200
21.58.5965,92+0,09%200
21.58.5965,93+0,11%1.128
21.58.5965,90+0,06%100
21.58.5665,95+0,14%100
21.58.5665,94+0,12%100
21.58.5665,95+0,14%100
21.58.5665,97+0,17%100
21.58.5465,955+0,14%500
21.58.4765,93+0,11%100
21.58.4765,955+0,14%1.300
OraValoreVar.%Volume
21.58.3265,92+0,09%200
21.58.3265,925+0,10%100
21.58.3265,93+0,11%100
21.58.3265,99+0,20%200
21.58.3266,00+0,21%399
21.58.3266,01+0,23%700
21.58.3266,02+0,24%633
21.58.3266,03+0,26%352
21.58.2866,02+0,24%671
21.58.2866,03+0,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```