Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bright Horizons Family Solutions

Mercato: NYSE

70,14
+4,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0370,14INV.692.122
21.59.5870,15+0,01%200
21.59.5770,17+0,04%100
21.59.5770,18+0,06%596
21.59.5770,15+0,01%170
21.59.5670,16+0,03%3.400
21.59.5670,12-0,03%100
21.59.5670,13-0,01%100
21.59.5670,12-0,03%680
21.59.5670,11-0,04%800
21.59.5670,12-0,03%100
21.59.5670,11-0,04%900
21.59.5670,12-0,03%100
21.59.5670,13-0,01%100
21.59.5570,18+0,06%826
21.59.5470,19+0,07%200
21.59.5470,18+0,06%600
21.59.5170,23+0,13%200
21.59.5070,18+0,06%300
21.59.4470,09-0,07%1.200
21.59.4470,11-0,04%300
21.59.3770,095-0,06%100
21.59.3770,12-0,03%100
21.59.3770,09-0,07%289
21.59.3670,115-0,04%100
21.59.3470,13-0,01%589
21.59.3170,16+0,03%100
21.59.3170,17+0,04%100
21.59.3170,16+0,03%100
21.59.3170,17+0,04%100
OraValoreVar.%Volume
21.59.3170,16+0,03%100
21.59.3170,17+0,04%600
21.59.2470,12-0,03%100
21.59.1870,11-0,04%100
21.59.1770,115-0,04%100
21.59.0770,05-0,13%100
21.59.0470,115-0,04%603
21.59.0070,15+0,01%100
21.59.0070,18+0,06%100
21.59.0070,12-0,03%100
21.58.5470,215+0,11%230
21.58.4170,21+0,10%120
21.58.4170,20+0,09%240
21.58.4170,21+0,10%240
21.58.4170,20+0,09%100
21.58.4170,24+0,14%100
21.58.4170,20+0,09%100
21.58.4170,24+0,14%200
21.58.4170,25+0,16%100
21.58.4170,42+0,40%300
21.58.4170,25+0,16%131
21.58.4170,23+0,13%100
21.58.4170,42+0,40%200
21.58.4170,23+0,13%100
21.58.4170,29+0,21%500
21.58.4170,42+0,40%100
21.58.4170,43+0,41%152
21.58.4170,16+0,03%800
21.58.4170,17+0,04%100
21.58.4170,16+0,03%100
OraValoreVar.%Volume
21.58.4170,22+0,11%200
21.58.4170,26+0,17%100
21.58.4170,40+0,37%100
21.58.4170,26+0,17%152
21.58.4170,41+0,38%100
21.58.4170,42+0,40%400
21.58.4170,28+0,20%100
21.58.4170,31+0,24%100
21.58.4170,34+0,29%100
21.58.4170,39+0,36%100
21.58.4170,41+0,38%600
21.58.4170,42+0,40%100
21.58.4170,41+0,38%297
21.58.4170,42+0,40%100
21.58.4170,41+0,38%100
21.58.4170,42+0,40%400
21.58.4170,20+0,09%220
21.58.3870,49+0,50%100
21.58.3770,47+0,47%500
21.58.3470,495+0,51%200
21.58.3370,50+0,51%200
21.58.3370,48+0,48%600
21.58.3370,50+0,51%510
21.58.3370,49+0,50%120
21.58.3370,50+0,51%100
21.58.3370,49+0,50%472
21.58.3270,50+0,51%200
21.58.3170,49+0,50%100
21.58.3070,48+0,48%100
21.58.3070,49+0,50%100
OraValoreVar.%Volume
21.58.2970,48+0,48%100
21.58.2970,47+0,47%100
21.58.2970,48+0,48%100
21.58.2970,47+0,47%101
21.58.2770,415+0,39%600
21.58.2470,40+0,37%300
21.58.2270,37+0,33%300
21.58.2070,38+0,34%200
21.58.2070,39+0,36%100
21.58.2070,38+0,34%620

(*) I dati sono limitati agli ultimi 100 contratti.

```