Brighthouse Financial

Mercato: NASDAQ - National

48,62

-0,84%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.04	48,44	-1,20	100	4.844
16.52.04	48,46	-1,16	200	9.692
16.52.04	48,45	-1,18	200	9.690
16.52.04	48,44	-1,20	100	4.844
16.52.04	48,47	-1,14	100	4.847
16.51.21	48,41	-1,26	400	19.364
16.51.21	48,44	-1,20	100	4.844
16.50.57	48,4	-1,28	100	4.840
16.50.33	48,38	-1,33	300	14.514
16.50.20	48,4	-1,28	300	14.520
16.49.58	48,425	-1,23	100	4.843
16.49.58	48,43	-1,22	100	4.843
16.49.58	48,42	-1,24	100	4.842
16.49.24	48,43	-1,22	100	4.843
16.49.19	48,49	-1,10	100	4.849
16.48.38	48,47	-1,14	200	9.694
16.48.37	48,46	-1,16	100	4.846
16.48.26	48,4775	-1,13	100	4.848
16.46.04	48,475	-1,13	200	9.695
16.45.04	48,44	-1,20	100	4.844
16.45.04	48,45	-1,18	300	14.535
16.45.04	48,45	-1,18	200	9.690
16.44.18	48,495	-1,09	464	22.502
16.44.18	48,54	-1,00	200	9.708
16.43.47	48,52	-1,04	300	14.556
16.43.07	48,58	-0,92	100	4.858
16.42.33	48,57	-0,94	300	14.571
16.42.33	48,565	-0,95	100	4.857
16.41.37	48,6	-0,88	500	24.300
16.40.58	48,62	-0,84	200	9.724

```