Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Brighthouse Financial, Inc. 6.25 % Debentures 2018-

Mercato: NASDAQ - National

16,87
-0,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.0616,87INV.128
21.54.1016,93+0,36%596
21.54.1016,96+0,53%100
21.54.1016,95+0,47%100
21.54.1016,96+0,53%100
21.51.5417,01+0,83%100
21.51.4116,83-0,24%1.300
21.50.2316,94+0,41%206
21.50.2316,93+0,36%155
21.50.2316,94+0,41%139
21.50.2316,92+0,30%300
21.50.2317,0199+0,89%1.943
21.48.2216,9955+0,74%1.186
21.48.2216,8899+0,12%200
21.48.2216,8549-0,09%100
21.48.2216,8654-0,03%300
21.48.2116,92+0,30%100
21.48.2116,89+0,12%100
21.48.2116,855-0,09%100
21.48.2116,89+0,12%300
21.44.2616,855-0,09%264
21.41.5216,8899+0,12%1.300
21.38.2516,86-0,06%1.300
21.35.1216,83-0,24%1.300
21.31.3616,86-0,06%750
21.31.3016,8647-0,03%572
21.28.2916,89+0,12%480
21.26.1216,86-0,06%100
21.26.1216,89+0,12%100
21.11.4116,84-0,18%225
OraValoreVar.%Volume
21.01.3816,83-0,24%100
20.37.3816,87INV.333
19.52.1916,895+0,15%231
19.51.3116,87INV.300
19.47.3616,86-0,06%150
19.33.1316,94+0,41%100
19.27.4716,88+0,06%200
19.27.4716,86-0,06%800
19.24.2816,8799+0,06%200
19.24.2816,88+0,06%200
19.24.2816,87INV.230
19.22.1616,86-0,06%633
19.10.2616,84-0,18%201
19.05.5016,8542-0,09%1.500
18.49.0616,84-0,18%158
18.48.1316,88+0,06%100
18.47.4516,84-0,18%100
18.39.2616,8523-0,10%250
18.16.1516,87INV.100
18.14.2416,91+0,24%100
17.58.3316,8302-0,24%168
17.58.3316,8301-0,24%200
17.57.3316,9099+0,24%1.000
17.50.5216,8785+0,05%1.000
17.48.3116,87INV.400
16.57.3616,92+0,30%100
16.51.5616,87INV.111
16.40.1116,90+0,18%100
16.23.2616,94+0,41%100
16.07.3916,98+0,65%100
OraValoreVar.%Volume
16.07.0217,03+0,95%100
21.28.3116,96+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```