Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brighthouse Financial, Inc. 6.25 % Debentures 2018-

Mercato: NASDAQ - National

16,9
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.3016,9001-0,53%172
21.54.1416,90-0,53%1.640
21.34.5516,8901-0,59%200
21.34.5516,89-0,59%100
21.10.5316,89-0,59%500
21.10.1016,8901-0,59%200
21.04.2516,89-0,59%100
21.04.2516,9084-0,48%303
21.04.2516,89-0,59%700
20.57.1916,916-0,44%100
20.57.1916,91-0,47%200
20.46.1016,89-0,59%900
20.46.1016,8901-0,59%700
20.29.3116,91-0,47%169
20.04.2616,90-0,53%500
19.42.2216,917-0,43%300
19.23.2616,90-0,53%1.068
18.45.3416,91-0,47%1.000
18.45.3416,92-0,41%1.000
18.34.2716,9101-0,47%143
18.34.2716,9116-0,46%400
18.34.2716,91-0,47%700
18.24.1116,9101-0,47%100
18.24.1116,92-0,41%100
18.06.0916,9101-0,47%1.000
18.02.1216,915-0,44%100
18.02.1216,93-0,35%568
18.02.1216,915-0,44%100
18.02.1216,93-0,35%200
18.02.1216,93-0,35%100
OraValoreVar.%Volume
18.02.0616,9258-0,38%600
18.02.0616,9295-0,36%400
17.51.3716,90-0,53%100
17.51.3716,93-0,35%130
17.51.3716,9001-0,53%100
17.51.3716,90-0,53%100
17.51.3716,9001-0,53%400
17.40.2816,90-0,53%100
17.36.2816,9001-0,53%1.718
17.36.2816,90-0,53%1.718
17.35.2216,9135-0,45%100
17.24.0316,90-0,53%300
17.24.0216,9003-0,53%600
17.21.0916,92-0,41%500
17.21.0916,90-0,53%200
17.21.0016,915-0,44%100
17.02.2416,93-0,35%300
16.41.4216,985-0,03%200
16.38.4617,00+0,06%2.000
16.36.1216,975-0,09%900
16.36.1216,9001-0,53%400
16.36.1216,95-0,24%300
16.35.0317,013+0,14%350
16.32.0216,95-0,24%2.000
16.25.0216,9501-0,23%297
16.14.3416,95-0,24%450
16.14.3416,94-0,29%100
16.14.3416,95-0,24%100
16.14.3416,9499-0,24%500
16.14.3416,96-0,18%1.350
OraValoreVar.%Volume
15.30.0516,95-0,24%200
21.55.0016,99INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```