Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brighthouse Financial, Inc. 6.25 % Debentures 2018-

Mercato: NASDAQ - National

15,63
-1,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1615,66+0,19%100
21.59.1615,6301INV.400
21.59.1615,64+0,06%100
21.59.1615,65+0,13%200
21.59.1615,64+0,06%100
21.59.1615,6301INV.100
21.54.0915,65+0,13%100
21.53.4315,755+0,80%100
21.19.1615,7099+0,51%100
21.19.1615,71+0,51%100
21.19.1615,69+0,38%100
21.19.1615,6801+0,32%200
21.17.3515,70+0,45%100
21.17.3515,69+0,38%200
21.14.1615,6728+0,27%500
21.11.4515,71+0,51%100
21.11.4515,69+0,38%119
21.11.4515,63INV.100
21.09.3915,71+0,51%211
21.09.3115,705+0,48%100
21.09.3115,71+0,51%200
21.09.3115,70+0,45%100
21.09.1215,69+0,38%100
21.08.4615,69+0,38%100
21.08.4615,71+0,51%400
21.08.4615,71+0,51%100
21.08.4315,70+0,45%100
21.08.1715,69+0,38%300
21.08.1615,71+0,51%300
20.58.5315,615-0,10%300
OraValoreVar.%Volume
20.56.2515,52-0,70%600
20.41.5415,67+0,26%269
20.41.5415,45-1,15%286
20.30.5615,68+0,32%325
20.30.3015,6746+0,28%114
20.30.2615,70+0,45%200
20.30.2515,71+0,51%420
20.30.2515,74+0,70%100
20.30.2515,7501+0,77%229
20.30.2515,75+0,77%229
20.30.2515,7501+0,77%218
20.27.4815,76+0,83%100
20.27.4815,75+0,77%400
20.27.4815,76+0,83%100
20.27.4815,7501+0,77%1.400
20.04.3615,805+1,12%300
19.32.5315,86+1,47%533
18.51.5915,78+0,96%1.000
18.34.2015,86+1,47%100
18.03.3715,80+1,09%345
17.24.4215,77+0,90%100
17.19.5215,7701+0,90%195
17.02.4515,83+1,28%355
16.11.0215,81+1,15%100
16.03.5815,88+1,60%100
15.31.0115,80+1,09%100
15.30.0015,73+0,64%886
21.55.2915,8301+1,28%140

(*) I dati sono limitati agli ultimi 100 contratti.

```