Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Brighthouse Financial, Inc. 6.25 % Debentures 2018-

Mercato: NASDAQ - National

15,75
+0,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5415,75+0,19%100
21.59.5415,76+0,25%100
21.59.5415,75+0,19%300
21.58.5415,735+0,10%100
21.58.5415,74+0,13%200
21.58.5415,73+0,06%100
21.58.5415,74+0,13%500
21.48.1215,76+0,25%169
21.47.2615,66-0,38%100
21.46.1015,72INV.166
21.34.0915,725+0,03%100
21.34.0915,73+0,06%266
21.33.5515,71-0,06%100
21.30.0615,75+0,19%500
21.30.0615,74+0,13%100
21.27.2815,659-0,39%250
21.07.4515,705-0,10%300
20.36.1115,73+0,06%161
20.31.1615,74+0,13%500
20.31.1615,72INV.100
20.30.5315,70-0,13%300
20.20.3415,745+0,16%300
20.16.0915,75+0,19%104
20.05.1615,745+0,16%300
20.00.1715,7006-0,12%333
19.49.1115,745+0,16%300
19.39.4615,701-0,12%240
19.28.0315,70-0,13%195
19.12.1615,735+0,10%100
19.12.1615,74+0,13%270
OraValoreVar.%Volume
19.12.0615,71-0,06%100
19.12.0615,70-0,13%100
18.55.5615,745+0,16%300
18.37.3615,70-0,13%100
18.37.0415,745+0,16%1.000
18.18.0015,70-0,13%100
18.17.5815,755+0,22%416
18.08.4715,79+0,45%128
18.05.1215,75+0,19%374
17.59.0915,74+0,13%100
17.58.0615,74+0,13%166
17.58.0615,735+0,10%100
17.57.4715,70-0,13%200
17.52.0715,7001-0,13%2.595
17.46.0315,74+0,13%100
17.46.0315,75+0,19%544
17.40.2415,75+0,19%1.154
17.37.5915,72INV.100
17.37.4415,74+0,13%166
17.37.3315,69-0,19%114
17.18.4415,68-0,25%120
17.18.2715,74+0,13%144
16.48.3715,68-0,25%100
16.48.3115,74+0,13%400
16.39.2615,65-0,45%400
16.39.2615,66-0,38%107
16.39.2515,6501-0,44%2.000
16.39.2215,6573-0,40%148
21.58.5415,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```