Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.945 +0,26%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

16,45
-1,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,45-1,50%119
21.59.4416,4436-1,54%200
21.59.0116,44-1,56%1.229
21.58.0816,46-1,44%100
21.57.5916,4861-1,28%2.996
21.57.3516,46-1,44%100
21.57.3516,45-1,50%100
21.54.4416,54-0,96%100
21.47.5516,53-1,02%100
21.46.3416,47-1,38%100
21.44.5816,4315-1,61%200
21.44.5416,435-1,59%100
21.43.5416,4001-1,80%651
21.42.5516,47-1,38%300
21.38.2516,53-1,02%100
21.38.1616,4416-1,55%319
21.37.1616,53-1,02%100
21.36.2516,52-1,08%100
21.35.2016,55-0,90%100
21.35.1616,45-1,50%400
21.31.3616,53-1,02%100
21.29.3316,55-0,90%100
21.29.0016,4968-1,22%206
21.28.4216,475-1,35%100
21.28.4216,41-1,74%600
21.28.4216,43-1,62%200
21.28.4216,42-1,68%100
21.24.4016,55-0,90%100
21.23.3216,54-0,96%100
21.20.2916,55-0,90%100
OraValoreVar.%Volume
21.18.3316,54-0,96%100
21.13.1416,55-0,90%100
21.12.0916,54-0,96%100
21.11.2516,461-1,43%1.222
21.08.4216,40-1,80%100
21.08.3116,41-1,74%700
21.08.3116,43-1,62%200
21.08.3116,4001-1,80%100
21.07.1916,55-0,90%100
21.03.1016,54-0,96%100
21.01.1016,55-0,90%100
21.01.0016,4825-1,30%799
21.01.0016,475-1,35%200
20.59.0916,54-0,96%100
20.52.5016,55-0,90%100
20.52.1116,475-1,35%100
20.50.4016,54-0,96%100
20.47.0916,55-0,90%100
20.45.5416,45-1,50%200
20.45.5016,50-1,20%425
20.43.0116,49-1,26%100
20.41.4616,50-1,20%100
20.38.5516,49-1,26%100
20.22.2516,40-1,80%750
19.57.1916,6499-0,30%1.500
19.54.4416,5348-0,99%100
19.54.4416,60-0,60%2.625
19.54.4416,57-0,78%115
19.54.4416,55-0,90%1.149
19.54.4416,54-0,96%200
OraValoreVar.%Volume
19.54.4416,52-1,08%200
19.54.4416,5322-1,00%100
19.54.4416,5305-1,01%100
19.54.4416,5368-0,98%100
19.53.1916,46-1,44%100
19.53.1916,4263-1,64%100
19.53.1916,4261-1,64%100
19.53.1916,4192-1,68%100
19.53.1916,45-1,50%971
19.53.1916,44-1,56%100
19.50.5116,48-1,32%150
19.50.5116,4872-1,27%399
19.50.5116,4564-1,46%160
19.50.5116,46-1,44%100
19.50.5116,48-1,32%950
19.50.5116,406-1,76%3.585
19.50.2316,3425-2,14%100
19.50.2316,35-2,10%756
19.50.2316,34-2,16%100
19.50.2316,35-2,10%200
19.50.2316,3495-2,10%100
19.40.4916,3499-2,10%500
19.32.4516,30-2,40%1.654
19.32.3916,29-2,46%200
19.32.3916,30-2,40%1.700
19.32.3916,299-2,40%1.700
19.32.3916,30-2,40%4.516
19.32.3916,29-2,46%100
19.32.3916,27-2,57%500
19.19.2716,2001-2,99%200
OraValoreVar.%Volume
19.16.3516,1987-3,00%100
19.16.3516,20-2,99%1.351
19.16.3516,1987-3,00%200
19.16.3516,20-2,99%200
19.16.3516,19-3,05%200
19.16.1316,20-2,99%802
19.16.1316,1987-3,00%102
19.14.5016,2999-2,40%100
19.14.1716,20-2,99%200
19.13.0916,1787-3,12%820

(*) I dati sono limitati agli ultimi 100 contratti.

```