Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brightspring Health Services

Mercato: NASDAQ - National

39,66
+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5939,64-0,10%600
21.59.5939,65-0,08%100
21.59.5939,66-0,05%200
21.59.5939,67-0,03%105
21.59.5939,66-0,05%100
21.59.5839,68INV.564
21.59.5639,67-0,03%100
21.59.5239,69+0,03%219
21.59.5139,67-0,03%100
21.59.4939,69+0,03%200
21.59.4939,70+0,05%580
21.59.4439,70+0,05%659
21.59.4439,695+0,04%100
21.59.4039,715+0,09%100
21.59.3839,71+0,08%126
21.59.3839,715+0,09%300
21.59.3539,71+0,08%300
21.59.2639,715+0,09%1.332
21.59.1939,70+0,05%162
21.59.1939,71+0,08%959
21.59.1939,72+0,10%100
21.59.1939,68INV.100
21.59.1939,69+0,03%400
21.59.1939,68INV.4.600
21.59.1939,705+0,06%200
21.59.1839,675-0,01%400
21.59.1039,68INV.1.150
21.58.5739,675-0,01%200
21.58.5739,68INV.100
21.58.5739,675-0,01%100
OraValoreVar.%Volume
21.58.5539,68INV.300
21.58.5539,675-0,01%200
21.58.5539,67-0,03%1.943
21.58.4839,665-0,04%904
21.58.4739,67-0,03%12.640
21.58.4339,675-0,01%100
21.58.4139,67-0,03%1.336
21.58.3439,675-0,01%2.200
21.58.2539,67-0,03%200
21.58.2439,675-0,01%568
21.58.2139,67-0,03%1.740
21.58.1539,665-0,04%100
21.58.1339,67-0,03%100
21.58.1339,665-0,04%100
21.58.1339,67-0,03%1.758
21.58.1339,665-0,04%100
21.58.0739,66-0,05%100
21.57.5939,67-0,03%1.842
21.57.5239,675-0,01%100
21.57.5239,67-0,03%900
21.57.5239,68INV.1.902
21.57.5239,685+0,01%100
21.57.4239,68INV.608
21.57.4239,69+0,03%346
21.57.4239,68INV.4.328
21.57.4239,69+0,03%1.354
21.57.4239,685+0,01%1.438
21.57.3339,68INV.200
21.57.2839,69+0,03%100
21.57.2539,68INV.100
OraValoreVar.%Volume
21.57.2339,685+0,01%100
21.57.2139,68INV.291
21.57.2139,685+0,01%275
21.57.0939,68INV.300
21.57.0539,69+0,03%100
21.56.5839,70+0,05%100
21.56.5539,71+0,08%700
21.56.4339,72+0,10%522
21.56.3339,725+0,11%100
21.56.3239,73+0,13%400
21.56.2939,735+0,14%100
21.56.2039,73+0,13%200
21.56.1439,74+0,15%500
21.56.1339,745+0,16%155
21.56.1339,74+0,15%200
21.56.1339,745+0,16%100
21.56.1339,75+0,18%300
21.56.1339,76+0,20%5.322
21.56.1239,765+0,21%300
21.56.1039,76+0,20%309
21.56.1039,765+0,21%200
21.56.0239,765+0,21%200
21.56.0239,76+0,20%900
21.56.0239,76+0,20%300
21.56.0139,77+0,23%200
21.56.0139,76+0,20%100
21.56.0139,77+0,23%800
21.55.5539,76+0,20%200
21.55.5139,75+0,18%100
21.55.4839,76+0,20%1.155
OraValoreVar.%Volume
21.55.2339,75+0,18%900
21.55.2339,76+0,20%333
21.55.2239,75+0,18%900
21.55.2139,76+0,20%628
21.55.2039,77+0,23%800
21.55.2039,785+0,26%100
21.55.1939,77+0,23%100
21.55.1539,815+0,34%107
21.55.0739,79+0,28%100
21.55.0739,78+0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```