Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Brightspring Health Services

Mercato: NASDAQ - National

68,84
-1,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5968,84-1,23%200
21.59.5968,82-1,26%100
21.59.5968,79-1,31%100
21.59.5968,82-1,26%246
21.59.5968,84-1,23%400
21.59.5968,81-1,28%100
21.59.5868,80-1,29%100
21.59.5868,86-1,21%100
21.59.5768,87-1,19%400
21.59.5768,875-1,18%200
21.59.5768,88-1,18%100
21.59.5768,87-1,19%200
21.59.5768,88-1,18%100
21.59.5768,87-1,19%100
21.59.5768,895-1,15%100
21.59.5568,88-1,18%100
21.59.5568,89-1,16%404
21.59.5568,90-1,15%100
21.59.5468,90-1,15%700
21.59.5468,91-1,13%234
21.59.5468,93-1,10%230
21.59.5468,92-1,12%745
21.59.5368,8925-1,16%2.890
21.59.5368,90-1,15%900
21.59.5368,91-1,13%200
21.59.5368,90-1,15%100
21.59.5368,91-1,13%114
21.59.5268,90-1,15%212
21.59.5268,92-1,12%366
21.59.5268,975-1,04%200
OraValoreVar.%Volume
21.59.5268,98-1,03%100
21.59.5168,975-1,04%100
21.59.5168,97-1,05%434
21.59.5168,975-1,04%724
21.59.5168,98-1,03%300
21.59.5068,975-1,04%500
21.59.5068,97-1,05%164
21.59.5068,975-1,04%200
21.59.5068,97-1,05%431
21.59.4968,97-1,05%363
21.59.4968,975-1,04%100
21.59.4968,97-1,05%300
21.59.4868,98-1,03%200
21.59.4868,97-1,05%199
21.59.4868,98-1,03%900
21.59.4668,97-1,05%400
21.59.4568,96-1,06%100
21.59.4568,98-1,03%100
21.59.4568,97-1,05%400
21.59.4468,97-1,05%168
21.59.4468,975-1,04%400
21.59.4368,98-1,03%790
21.59.4268,99-1,02%230
21.59.4169,00-1,00%1.683
21.59.4168,99-1,02%425
21.59.4168,98-1,03%848
21.59.4168,955-1,07%100
21.59.4168,95-1,08%200
21.59.4168,94-1,09%200
21.59.4068,925-1,11%100
OraValoreVar.%Volume
21.59.4068,95-1,08%500
21.59.4068,96-1,06%100
21.59.4068,94-1,09%100
21.59.3968,97-1,05%100
21.59.3968,96-1,06%500
21.59.3968,925-1,11%100
21.59.3968,91-1,13%200
21.59.3968,92-1,12%100
21.59.3968,91-1,13%100
21.59.3968,92-1,12%300
21.59.3968,93-1,10%100
21.59.3968,92-1,12%100
21.59.3968,91-1,13%400
21.59.3968,92-1,12%100
21.59.3968,925-1,11%100
21.59.3968,92-1,12%320
21.59.3968,91-1,13%300
21.59.3968,925-1,11%100
21.59.3968,935-1,10%100
21.59.3968,93-1,10%100
21.59.3968,92-1,12%500
21.59.3968,93-1,10%100
21.59.3968,94-1,09%200
21.59.3968,925-1,11%100
21.59.3968,93-1,10%100
21.59.3968,92-1,12%100
21.59.3968,925-1,11%100
21.59.3968,94-1,09%200
21.59.3968,93-1,10%100
21.59.3968,94-1,09%200
OraValoreVar.%Volume
21.59.3968,95-1,08%300
21.59.3968,94-1,09%100
21.59.3968,96-1,06%100
21.59.3968,95-1,08%300
21.59.3968,94-1,09%440
21.59.3968,93-1,10%140
21.59.3968,96-1,06%100
21.59.3968,95-1,08%100
21.59.3968,94-1,09%100
21.59.3968,93-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```