Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Brightspring Health Services

Mercato: NASDAQ - National

70,57
+1,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.50.0070,57+1,25%100
16.49.4070,56+1,23%200
16.49.4070,55+1,22%200
16.49.3670,59+1,28%400
16.49.3470,60+1,29%200
16.49.3170,61+1,31%400
16.48.4770,59+1,28%100
16.48.4070,605+1,30%100
16.48.4070,62+1,32%100
16.48.4070,59+1,28%100
16.48.4070,62+1,32%200
16.48.4070,62+1,32%200
16.48.1470,60+1,29%100
16.48.1470,635+1,34%100
16.48.1470,59+1,28%240
16.47.3870,65+1,36%335
16.47.3870,645+1,36%100
16.47.1270,695+1,43%300
16.46.4570,68+1,41%300
16.46.3870,67+1,39%400
16.46.3670,61+1,31%202
16.46.3670,67+1,39%200
16.46.3670,65+1,36%100
16.46.3670,61+1,31%700
16.46.2870,58+1,26%100
16.46.2170,59+1,28%100
16.46.2170,61+1,31%100
16.46.2070,615+1,31%100
16.46.2070,58+1,26%100
16.46.2070,59+1,28%100
OraValoreVar.%Volume
16.46.2070,62+1,32%100
16.46.2070,59+1,28%100
16.46.2070,60+1,29%200
16.46.2070,61+1,31%100
16.46.2070,62+1,32%100
16.46.2070,61+1,31%100
16.46.2070,62+1,32%100
16.46.2070,65+1,36%200
16.46.2070,67+1,39%150
16.46.2070,65+1,36%100
16.46.1870,685+1,41%100
16.46.1770,655+1,37%100
16.45.3570,68+1,41%100
16.45.2270,70+1,43%100
16.45.2270,675+1,40%100
16.45.2270,68+1,41%225
16.45.2270,69+1,42%200
16.45.2270,70+1,43%100
16.45.1970,69+1,42%300
16.45.1970,685+1,41%400
16.45.1370,69+1,42%400
16.45.0670,68+1,41%200
16.44.5670,65+1,36%500
16.44.5170,64+1,35%200
16.44.5070,635+1,34%100
16.44.5070,64+1,35%400
16.44.5070,635+1,34%100
16.44.5070,64+1,35%100
16.44.5070,63+1,33%200
16.44.4570,655+1,37%100
OraValoreVar.%Volume
16.44.4470,65+1,36%100
16.44.4470,68+1,41%400
16.44.4070,72+1,46%102
16.44.2370,695+1,43%245
16.44.2070,685+1,41%100
16.43.5770,71+1,45%100
16.43.5670,67+1,39%389
16.43.5470,65+1,36%100
16.43.5470,66+1,38%256
16.43.5370,645+1,36%400
16.43.3770,68+1,41%100
16.43.3770,655+1,37%403
16.43.3770,655+1,37%300
16.43.3570,66+1,38%400
16.43.2570,65+1,36%600
16.43.0470,68+1,41%100
16.43.0070,66+1,38%100
16.43.0070,68+1,41%138
16.42.5970,71+1,45%202
16.42.4170,695+1,43%200
16.42.2270,68+1,41%200
16.42.1770,64+1,35%200
16.42.1770,67+1,39%100
16.42.0770,6965+1,43%300
16.42.0770,65+1,36%200
16.42.0670,64+1,35%100
16.41.5370,60+1,29%1.200
16.41.4570,59+1,28%106
16.41.2570,60+1,29%100
16.41.1870,55+1,22%100
OraValoreVar.%Volume
16.41.1570,54+1,21%380
16.41.1570,53+1,19%100
16.41.1170,48+1,12%100
16.41.0770,50+1,15%100
16.40.4670,475+1,11%477
16.40.3070,47+1,10%200
16.40.3070,46+1,09%200
16.39.5870,435+1,05%100
16.39.5570,42+1,03%100
16.39.5570,41+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```