Milano 17:35
51.265 -1,00%
Nasdaq 21:48
29.239 -0,68%
Dow Jones 21:48
51.774 -0,28%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Brightspring Health Services

Mercato: NASDAQ - National

68,28
-2,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.49.3168,28-2,04%100
21.49.3168,285-2,03%100
21.49.3168,2725-2,05%100
21.49.3168,28-2,04%1.073
21.49.3168,265-2,06%100
21.49.3168,28-2,04%300
21.49.3168,265-2,06%200
21.49.3168,28-2,04%114
21.49.3168,2725-2,05%100
21.49.3168,28-2,04%500
21.49.3168,26-2,07%500
21.49.3168,285-2,03%100
21.49.2768,24-2,09%100
21.49.1668,26-2,07%200
21.49.1668,27-2,05%300
21.49.1468,28-2,04%100
21.49.1468,27-2,05%300
21.49.0768,265-2,06%100
21.49.0768,25-2,08%100
21.49.0468,27-2,05%200
21.49.0468,255-2,07%100
21.49.0468,26-2,07%300
21.49.0368,25-2,08%304
21.49.0368,26-2,07%300
21.49.0368,27-2,05%1.000
21.49.0068,28-2,04%600
21.49.0068,2775-2,04%100
21.49.0068,28-2,04%100
21.49.0068,27-2,05%200
21.49.0068,28-2,04%148
OraValoreVar.%Volume
21.49.0068,27-2,05%467
21.49.0068,265-2,06%100
21.48.5968,26-2,07%1.209
21.48.5268,2635-2,06%130
21.48.5168,27-2,05%100
21.48.5168,26-2,07%100
21.48.5168,27-2,05%1.000
21.48.5068,28-2,04%116
21.48.5068,26-2,07%100
21.48.5068,27-2,05%692
21.48.5068,26-2,07%100
21.48.5068,27-2,05%100
21.48.5068,26-2,07%100
21.48.5068,255-2,07%200
21.48.5068,24-2,09%100
21.48.3568,25-2,08%100
21.48.3268,26-2,07%100
21.48.3268,27-2,05%200
21.48.3268,28-2,04%600
21.48.2968,295-2,02%200
21.48.2868,30-2,01%561
21.48.2268,32-1,98%316
21.48.1168,30-2,01%100
21.48.0668,32-1,98%205
21.48.0668,33-1,97%100
21.48.0668,3301-1,97%129
21.48.0568,335-1,96%100
21.48.0568,34-1,95%362
21.48.0068,36-1,92%239
21.47.5368,37-1,91%100
OraValoreVar.%Volume
21.47.5368,36-1,92%100
21.47.5368,37-1,91%600
21.47.5368,36-1,92%200
21.47.5368,37-1,91%1.600
21.47.4568,375-1,90%300
21.47.4568,38-1,89%101
21.47.4568,39-1,88%600
21.47.4268,405-1,86%100
21.47.3468,395-1,87%100
21.47.3068,41-1,85%400
21.47.2868,415-1,84%433
21.47.2468,4225-1,83%100
21.47.2468,415-1,84%100
21.47.2468,42-1,84%300
21.47.2468,415-1,84%100
21.47.2468,42-1,84%1.030
21.47.2468,43-1,82%300
21.47.2068,445-1,80%100
21.47.1668,45-1,79%100
21.47.1668,445-1,80%100
21.47.1568,45-1,79%100
21.47.1568,46-1,78%100
21.47.1568,44-1,81%100
21.47.1568,46-1,78%100
21.47.1568,45-1,79%100
21.47.1568,46-1,78%100
21.47.1568,45-1,79%400
21.47.1568,435-1,81%500
21.47.1568,44-1,81%100
21.47.1468,435-1,81%200
OraValoreVar.%Volume
21.47.1468,43-1,82%100
21.47.1368,42-1,84%100
21.47.1368,43-1,82%500
21.47.1368,42-1,84%730
21.47.0568,43-1,82%100
21.47.0568,435-1,81%149
21.47.0568,43-1,82%200
21.47.0568,42-1,84%100
21.47.0568,43-1,82%100
21.47.0568,42-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```