Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Brightspring Health Services

Mercato: NASDAQ - National

35,16
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5935,16+0,11%1.100
21.59.5835,15+0,09%200
21.59.5835,16+0,11%400
21.59.5735,15+0,09%134
21.59.5635,16+0,11%200
21.59.5435,155+0,10%200
21.59.5235,15+0,09%495
21.59.5035,14+0,06%272
21.59.4735,145+0,07%200
21.59.4435,15+0,09%100
21.59.4435,145+0,07%101
21.59.4435,15+0,09%200
21.59.4335,145+0,07%415
21.59.4035,15+0,09%300
21.59.3735,14+0,06%841
21.59.3735,145+0,07%274
21.59.3635,15+0,09%100
21.59.3635,145+0,07%665
21.59.3535,15+0,09%100
21.59.3435,145+0,07%300
21.59.3035,15+0,09%100
21.59.3035,14+0,06%530
21.59.2935,145+0,07%100
21.59.2935,15+0,09%100
21.59.2635,145+0,07%100
21.59.2635,15+0,09%100
21.59.2535,14+0,06%405
21.59.2435,15+0,09%200
21.59.2435,145+0,07%200
21.59.2135,14+0,06%514
OraValoreVar.%Volume
21.59.2135,145+0,07%200
21.59.2035,14+0,06%458
21.59.2035,15+0,09%300
21.59.1535,14+0,06%497
21.59.1435,145+0,07%300
21.59.1335,15+0,09%200
21.59.1235,145+0,07%100
21.59.1135,15+0,09%100
21.59.0935,14+0,06%1.401
21.59.0735,15+0,09%800
21.59.0035,145+0,07%100
21.58.5335,15+0,09%100
21.58.5235,145+0,07%1.600
21.58.5235,14+0,06%2.548
21.58.5035,135+0,04%1.461
21.58.4635,13+0,03%939
21.58.4635,135+0,04%1.199
21.58.4435,14+0,06%100
21.58.3335,13+0,03%4.450
21.58.3335,125+0,01%641
21.58.3335,13+0,03%100
21.58.3335,135+0,04%170
21.58.2735,125+0,01%200
21.58.2535,13+0,03%100
21.58.1635,125+0,01%100
21.58.1235,12INV.174
21.58.0935,125+0,01%400
21.57.5635,12INV.149
21.57.4035,125+0,01%100
21.57.3435,13+0,03%166
OraValoreVar.%Volume
21.57.3135,125+0,01%435
21.57.2335,128+0,02%200
21.57.2335,125+0,01%225
21.57.2235,135+0,04%100
21.57.2235,13+0,03%655
21.57.2235,14+0,06%600
21.57.2235,13+0,03%525
21.57.1135,125+0,01%100
21.57.1135,12INV.610
21.57.1135,125+0,01%100
21.57.1135,12INV.350
21.57.1135,13+0,03%876
21.57.0435,12INV.200
21.57.0435,13+0,03%600
21.57.0435,12INV.1.149
21.57.0135,115-0,01%202
21.56.5635,11-0,03%350
21.56.5135,115-0,01%200
21.56.4535,11-0,03%200
21.56.4035,115-0,01%100
21.56.3735,11-0,03%200
21.56.2635,115-0,01%319
21.56.1835,11-0,03%100
21.56.1835,115-0,01%400
21.56.1435,12INV.3.100
21.56.1435,11-0,03%500
21.56.1435,10-0,06%1.742
21.56.1435,09-0,09%1.098
21.56.0435,08-0,11%850
21.55.5935,09-0,09%300
OraValoreVar.%Volume
21.55.5935,08-0,11%687
21.55.5835,09-0,09%782
21.55.5835,10-0,06%349
21.55.5835,09-0,09%100
21.55.5835,10-0,06%500
21.55.5835,09-0,09%355
21.55.5835,08-0,11%274
21.55.5835,09-0,09%5.389
21.55.5235,098-0,06%180
21.55.4135,09-0,09%2.037

(*) I dati sono limitati agli ultimi 100 contratti.

```