Milano 17:35
51.265 -1,00%
Nasdaq 21:04
29.115 -1,11%
Dow Jones 21:04
51.832 -0,17%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Brightspring Health Services

Mercato: NASDAQ - National

68,41
-1,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.05.3268,41-1,85%100
21.05.3268,38-1,89%300
21.05.3168,41-1,85%100
21.05.2868,43-1,82%500
21.05.2868,44-1,81%200
21.05.2268,43-1,82%100
21.05.0968,45-1,79%264
21.05.0468,43-1,82%100
21.05.0368,42-1,84%200
21.05.0368,43-1,82%300
21.05.0168,44-1,81%100
21.04.5668,455-1,79%123
21.04.5468,46-1,78%100
21.04.4968,49-1,74%100
21.04.4968,48-1,75%300
21.04.4968,475-1,76%100
21.04.4968,49-1,74%113
21.04.4968,48-1,75%200
21.04.4668,47-1,76%1.700
21.04.4668,48-1,75%100
21.04.4668,47-1,76%100
21.04.4068,48-1,75%300
21.04.1868,475-1,76%500
21.04.1768,48-1,75%300
21.04.0568,475-1,76%500
21.04.0168,49-1,74%200
21.04.0168,485-1,74%100
21.04.0068,50-1,72%190
21.04.0068,48-1,75%100
21.04.0068,50-1,72%500
OraValoreVar.%Volume
21.04.0068,53-1,68%100
21.03.5468,54-1,66%100
21.03.5468,5407-1,66%200
21.03.5368,56-1,64%100
21.03.5268,58-1,61%100
21.03.4768,63-1,54%603
21.03.3768,66-1,49%100
21.03.3768,655-1,50%200
21.03.3768,65-1,51%200
21.03.3668,66-1,49%300
21.03.3668,655-1,50%700
21.03.1668,66-1,49%600
21.03.1268,675-1,47%291
21.03.1068,69-1,45%100
21.03.1068,68-1,46%100
21.03.1068,68-1,46%100
21.03.0968,69-1,45%100
21.03.0968,68-1,46%600
21.03.0368,655-1,50%300
21.03.0168,63-1,54%100
21.02.5568,66-1,49%1.180
21.02.5068,665-1,48%200
21.02.5068,67-1,48%400
21.02.5068,68-1,46%125
21.02.4868,685-1,46%114
21.02.4168,675-1,47%100
21.02.4168,66-1,49%200
21.02.4168,69-1,45%700
21.02.4168,65-1,51%120
21.02.4168,67-1,48%300
OraValoreVar.%Volume
21.02.4168,68-1,46%200
21.02.4168,69-1,45%200
21.02.4168,65-1,51%300
21.02.3468,70-1,43%100
21.02.3468,715-1,41%100
21.02.3468,70-1,43%200
21.02.2768,71-1,42%100
21.02.2768,72-1,41%192
21.02.2768,70-1,43%192
21.02.1668,705-1,43%100
21.02.1668,68-1,46%100
21.02.0968,7025-1,43%100
21.02.0968,6975-1,44%100
21.02.0968,695-1,44%100
21.02.0968,69-1,45%100
21.02.0968,70-1,43%200
21.02.0468,72-1,41%100
21.01.5568,735-1,38%900
21.01.5168,64-1,52%100
21.01.5168,73-1,39%100
21.01.5168,72-1,41%300
21.01.5168,70-1,43%100
21.01.5168,67-1,48%100
21.01.5168,65-1,51%200
21.01.5168,64-1,52%300
21.01.4768,625-1,54%1.833
21.01.3468,63-1,54%448
21.01.3468,64-1,52%100
21.01.2668,645-1,51%100
21.01.1868,64-1,52%200
OraValoreVar.%Volume
21.01.1868,65-1,51%400
21.01.1868,665-1,48%200
21.01.1068,66-1,49%103
21.01.0968,64-1,52%110
21.01.0468,66-1,49%100
21.00.4768,66-1,49%100
21.00.4768,65-1,51%100
21.00.4768,66-1,49%300
21.00.4768,65-1,51%100
21.00.4768,64-1,52%1.120

(*) I dati sono limitati agli ultimi 100 contratti.

```