Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Brightspring Health Services

Mercato: NASDAQ - National

45,26
+4,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.4745,27+4,53%300
18.02.4745,28+4,55%100
18.02.4745,27+4,53%633
18.02.4745,28+4,55%114
18.02.4745,27+4,53%300
18.02.4745,26+4,50%100
18.02.4545,24+4,46%200
18.02.4545,23+4,43%100
18.02.4545,20+4,36%300
18.02.4545,21+4,39%400
18.02.4045,19+4,34%300
18.02.4045,21+4,39%100
18.02.3945,22+4,41%300
18.02.3845,21+4,39%100
18.02.3745,19+4,34%100
18.02.3645,22+4,41%100
18.02.2045,19+4,34%400
18.02.1145,15+4,25%100
18.02.0945,12+4,18%100
18.02.0845,13+4,20%100
18.02.0745,11+4,16%640
18.02.0545,12+4,18%100
18.02.0445,1325+4,21%100
18.02.0445,14+4,23%100
18.02.0445,135+4,21%300
18.02.0445,14+4,23%600
18.02.0445,13+4,20%100
18.02.0445,14+4,23%100
18.02.0445,15+4,25%200
18.02.0445,165+4,28%100
OraValoreVar.%Volume
18.02.0445,16+4,27%100
18.02.0445,14+4,23%289
18.02.0445,165+4,28%100
18.02.0445,15+4,25%100
18.02.0445,165+4,28%100
18.01.5745,19+4,34%300
18.01.4045,15+4,25%121
18.01.4045,165+4,28%600
18.01.4045,165+4,28%401
18.01.2145,18+4,32%100
18.01.1645,19+4,34%100
18.00.4545,18+4,32%100
18.00.4345,16+4,27%200
18.00.3945,15+4,25%100
18.00.0345,12+4,18%100
17.59.3245,07+4,06%100
17.59.3245,08+4,09%200
17.59.3245,10+4,13%510
17.59.3245,08+4,09%100
17.59.1945,09+4,11%400
17.59.1045,08+4,09%100
17.58.5545,07+4,06%300
17.58.5145,04+3,99%500
17.58.4145,01+3,93%200
17.58.3545,00+3,90%200
17.57.2145,01+3,93%100
17.57.0345,005+3,91%100
17.56.5944,99+3,88%300
17.56.5845,00+3,90%246
17.56.5845,02+3,95%100
OraValoreVar.%Volume
17.56.5845,025+3,96%100
17.56.5845,00+3,90%100
17.56.5645,025+3,96%200
17.56.4445,02+3,95%400
17.55.5045,03+3,97%210
17.55.4345,02+3,95%100
17.55.3745,01+3,93%400
17.55.3644,99+3,88%400
17.55.1544,995+3,89%100
17.55.1544,98+3,86%400
17.55.1344,99+3,88%400
17.55.1244,97+3,83%369
17.54.4944,98+3,86%200
17.54.4844,97+3,83%100
17.54.4844,98+3,86%100
17.54.4844,97+3,83%309
17.54.4844,98+3,86%200
17.54.4844,97+3,83%200
17.54.0944,94+3,76%100
17.54.0144,945+3,78%100
17.54.0044,95+3,79%200
17.53.4544,93+3,74%315
17.53.4544,92+3,72%100
17.53.3944,91+3,69%200
17.53.3744,93+3,74%103
17.53.1744,91+3,69%101
17.52.5344,905+3,68%200
17.52.5244,92+3,72%200
17.52.4844,885+3,64%289
17.52.4844,92+3,72%289
OraValoreVar.%Volume
17.52.4844,91+3,69%200
17.52.3744,87+3,60%200
17.52.3744,89+3,65%200
17.52.3644,88+3,63%100
17.52.2744,855+3,57%300
17.52.2344,86+3,58%100
17.52.1244,865+3,59%200
17.51.5444,87+3,60%100
17.51.5444,88+3,63%100
17.51.5444,87+3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```