Milano 17:35
51.265 -1,00%
Nasdaq 18:32
29.304 -0,46%
Dow Jones 18:32
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Brightspring Health Services

Mercato: NASDAQ - National

69,325
-0,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.33.3269,325-0,54%100
18.33.3269,33-0,53%589
18.33.2569,34-0,52%100
18.33.0269,33-0,53%300
18.32.5069,32-0,55%200
18.32.3169,30-0,57%100
18.32.2769,29-0,59%1.100
18.32.1469,265-0,62%500
18.32.0769,2898-0,59%200
18.32.0169,26-0,63%514
18.31.3669,28-0,60%642
18.31.2469,275-0,61%200
18.31.2469,27-0,62%300
18.31.2469,28-0,60%100
18.31.0369,30-0,57%100
18.31.0369,2865-0,59%259
18.31.0369,30-0,57%159
18.31.0369,285-0,60%200
18.31.0169,295-0,58%100
18.30.3669,27-0,62%163
18.30.3669,29-0,59%100
18.30.3569,30-0,57%214
18.30.3469,29-0,59%400
18.30.2969,30-0,57%100
18.30.2069,3075-0,56%100
18.30.1269,30-0,57%200
18.30.1269,31-0,56%494
18.30.1269,30-0,57%104
18.30.0969,29-0,59%200
18.30.0569,27-0,62%125
OraValoreVar.%Volume
18.30.0569,28-0,60%300
18.30.0169,28-0,60%611
18.30.0169,27-0,62%500
18.30.0069,27-0,62%911
18.30.0069,28-0,60%100
18.29.5869,27-0,62%500
18.29.4969,265-0,62%700
18.29.4069,28-0,60%100
18.29.3969,27-0,62%500
18.29.2969,27-0,62%100
18.29.2969,28-0,60%100
18.29.2969,275-0,61%100
18.29.2969,26-0,63%100
18.29.2969,25-0,65%400
18.29.2969,24-0,66%510
18.29.2969,225-0,68%100
18.29.2969,285-0,60%100
18.29.1069,23-0,67%1.730
18.28.5069,24-0,66%1.269
18.28.4569,23-0,67%1.301
18.28.4569,215-0,70%1.044
18.28.3969,21-0,70%220
18.28.3969,19-0,73%128
18.28.3969,21-0,70%101
18.28.2969,18-0,75%500
18.28.2969,19-0,73%100
18.28.2069,18-0,75%200
18.27.4169,19-0,73%100
18.27.4169,20-0,72%300
18.27.4169,19-0,73%1.195
OraValoreVar.%Volume
18.27.4169,20-0,72%100
18.27.3869,185-0,74%300
18.27.2569,19-0,73%475
18.27.2469,22-0,69%100
18.27.2469,20-0,72%140
18.27.2469,21-0,70%300
18.27.2469,22-0,69%100
18.27.2469,27-0,62%200
18.27.2469,25-0,65%100
18.27.2469,27-0,62%760
18.27.1169,2525-0,64%200
18.27.1169,2475-0,65%500
18.27.1169,26-0,63%100
18.27.0869,25-0,65%383
18.26.5169,26-0,63%300
18.26.4069,23-0,67%100
18.26.4069,25-0,65%406
18.26.2969,23-0,67%201
18.26.1169,22-0,69%100
18.26.0169,23-0,67%340
18.25.3769,24-0,66%340
18.25.2869,26-0,63%100
18.25.2869,27-0,62%200
18.25.2869,25-0,65%200
18.25.2669,29-0,59%100
18.25.2469,30-0,57%300
18.25.2169,2975-0,58%100
18.25.2169,30-0,57%500
18.25.2169,285-0,60%1.400
18.25.1269,28-0,60%325
OraValoreVar.%Volume
18.25.1069,285-0,60%100
18.25.0969,28-0,60%200
18.24.5769,2701-0,62%346
18.24.5369,285-0,60%200
18.24.4969,29-0,59%100
18.24.2669,33-0,53%500
18.24.1769,305-0,57%100
18.24.1569,28-0,60%100
18.24.1369,27-0,62%100
18.24.1369,30-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```