Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Brightview Holdings

Mercato: NYSE

12,41
-3,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.22.3612,41-3,42%800
21.22.3612,42-3,35%100
21.22.3612,41-3,42%2.600
21.22.3512,42-3,35%213
21.22.3512,43-3,27%1.214
21.22.1212,44-3,19%100
21.20.4412,43-3,27%2.286
21.20.4412,435-3,23%200
21.19.1312,42-3,35%100
21.18.1912,41-3,42%200
21.18.1912,415-3,39%100
21.17.5212,405-3,46%100
21.17.3612,41-3,42%500
21.17.3612,40-3,50%1.409
21.17.3512,40-3,50%200
21.17.0712,40-3,50%100
21.17.0712,395-3,54%100
21.11.3712,395-3,54%1.299
21.11.1412,40-3,50%1.168
21.11.1412,39-3,58%200
21.07.0712,39-3,58%861
21.06.3712,42-3,35%776
21.06.3712,41-3,42%1.911
21.06.0512,415-3,39%400
21.05.3212,42-3,35%100
21.05.1912,41-3,42%700
21.05.1612,405-3,46%1.000
21.05.1612,41-3,42%1.479
21.05.0812,405-3,46%596
21.04.5612,41-3,42%100
OraValoreVar.%Volume
21.04.2712,41-3,42%100
21.04.2712,405-3,46%100
21.04.2712,405-3,46%100
21.04.0612,41-3,42%200
21.03.5212,405-3,46%749
21.03.5212,41-3,42%149
21.03.5212,405-3,46%200
21.03.5212,41-3,42%100
21.03.5212,405-3,46%200
21.03.5212,41-3,42%200
21.02.5212,405-3,46%112
21.02.4712,41-3,42%100
21.00.2712,405-3,46%300
20.58.4512,40-3,50%100
20.58.4512,4025-3,48%100
20.56.3112,40-3,50%2.005
20.56.3112,41-3,42%100
20.56.1212,395-3,54%100
20.54.1312,40-3,50%342
20.53.4412,395-3,54%100
20.52.0712,40-3,50%100
20.48.5712,40-3,50%500
20.48.5712,395-3,54%100
20.47.1812,41-3,42%100
20.46.3412,42-3,35%100
20.41.4612,41-3,42%2.028
20.41.2412,42-3,35%100
20.39.2612,41-3,42%100
20.39.0712,42-3,35%100
20.37.5712,41-3,42%200
OraValoreVar.%Volume
20.35.0612,40-3,50%200
20.34.1412,39-3,58%499
20.33.4412,395-3,54%102
20.32.3612,40-3,50%1.070
20.32.2712,41-3,42%100
20.32.0812,42-3,35%100
20.32.0412,41-3,42%100
20.30.0812,40-3,50%200
20.27.4512,38-3,66%309
20.26.2212,39-3,58%200
20.24.4012,38-3,66%900
20.24.3812,37-3,74%1.009
20.21.5012,38-3,66%400
20.21.5012,39-3,58%508
20.20.3512,40-3,50%100
20.18.4712,42-3,35%100
20.18.4512,40-3,50%749
20.18.4012,39-3,58%100
20.18.3912,38-3,66%600
20.18.2712,37-3,74%130
20.11.5312,365-3,77%319
20.11.5212,36-3,81%100
20.11.5212,355-3,85%170
20.11.5212,36-3,81%217
20.11.5212,3701-3,73%300
20.11.5212,35-3,89%600
20.11.5212,3701-3,73%900
20.11.5212,35-3,89%900
20.11.5212,36-3,81%117
20.11.5212,3701-3,73%317
OraValoreVar.%Volume
20.11.5212,36-3,81%200
20.11.5212,37-3,74%300
20.11.5212,3701-3,73%300
20.11.5212,37-3,74%400
20.11.5212,3701-3,73%278
20.11.5212,37-3,74%478
20.11.5212,3701-3,73%400
20.11.5212,37-3,74%600
20.11.5212,3701-3,73%1.539
20.11.5212,37-3,74%1.539

(*) I dati sono limitati agli ultimi 100 contratti.

```