Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Brightview Holdings

Mercato: NYSE

11,88
+0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.3411,88+0,25%100
17.30.1811,875+0,21%300
17.28.0611,87+0,17%100
17.26.1211,86+0,08%400
17.25.3611,87+0,17%321
17.25.3111,86+0,08%100
17.25.0811,87+0,17%400
17.25.0011,88+0,25%100
17.23.3911,86+0,08%401
17.23.3811,85INV.200
17.23.3811,87+0,17%200
17.23.3811,86+0,08%300
17.23.3811,85INV.150
17.23.3811,86+0,08%1.000
17.23.3811,85INV.624
17.21.5411,83-0,17%599
17.21.0411,84-0,08%796
17.19.3311,855+0,04%200
17.18.1411,85INV.100
17.15.4611,845-0,04%100
17.15.4411,84-0,08%247
17.15.3311,83-0,17%400
17.15.2011,825-0,21%150
17.15.0411,84-0,08%100
17.14.3111,83-0,17%100
17.14.3111,825-0,21%200
17.10.1911,825-0,21%100
17.05.5311,82-0,25%500
17.02.5411,81-0,34%600
17.02.4911,82-0,25%200
OraValoreVar.%Volume
17.01.3911,83-0,17%1.200
17.00.0311,81-0,34%103
16.55.2511,82-0,25%400
16.53.5411,815-0,30%200
16.53.5011,80-0,42%212
16.53.5011,81-0,34%400
16.52.2511,80-0,42%300
16.52.1311,79-0,51%388
16.52.1311,78-0,59%100
16.51.1111,77-0,68%400
16.50.2511,78-0,59%100
16.50.0911,77-0,68%1.325
16.49.5211,79-0,51%100
16.45.1011,78-0,59%400
16.45.0711,77-0,68%300
16.44.0711,78-0,59%1.565
16.42.5911,79-0,51%100
16.40.1911,78-0,59%884
16.39.1911,80-0,42%860
16.39.1911,79-0,51%300
16.30.0411,805-0,38%128
16.30.0411,81-0,34%733
16.30.0411,81-0,34%600
16.28.1211,80-0,42%600
16.28.0711,81-0,34%1.200
16.25.4611,83-0,17%100
16.25.4611,82-0,25%100
16.25.2111,82-0,25%200
16.25.1311,81-0,34%100
16.24.5111,82-0,25%100
OraValoreVar.%Volume
16.24.1311,805-0,38%400
16.23.0211,81-0,34%300
16.23.0011,80-0,42%3.320
16.23.0011,81-0,34%300
16.21.0311,805-0,38%200
16.21.0211,81-0,34%500
16.21.0211,80-0,42%200
16.21.0211,79-0,51%100
16.21.0111,78-0,59%300
16.19.1911,80-0,42%101
16.19.1711,81-0,34%983
16.18.4511,795-0,46%267
16.15.3411,79-0,51%432
16.12.5711,805-0,38%100
16.12.2511,81-0,34%100
16.06.3211,805-0,38%100
16.05.0311,80-0,42%5.000
16.04.5311,82-0,25%100
16.03.1911,80-0,42%154
16.00.1611,81-0,34%100
15.57.3411,79-0,51%299
15.57.3411,7841-0,56%127
15.57.3411,765-0,72%100
15.57.3411,7899-0,51%2.471
15.57.3311,7841-0,56%303
15.53.4711,755-0,80%606
15.53.2211,75-0,84%100
15.50.3511,78-0,59%200
15.50.3111,79-0,51%300
15.50.0111,78-0,59%700
OraValoreVar.%Volume
15.49.4611,77-0,68%600
15.49.3311,79-0,51%121
15.49.3311,78-0,59%801
15.49.3311,78-0,59%800
15.46.4611,76-0,76%473
15.45.0011,735-0,97%117
15.45.0011,7375-0,95%100
15.42.0011,75-0,84%200
15.41.3911,75-0,84%862
15.41.3911,755-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```