Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Brightview Holdings

Mercato: NYSE

12,55
-2,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5912,55-2,33%781
21.59.5612,56-2,26%1.600
21.59.5512,55-2,33%400
21.59.5212,53-2,49%390
21.59.5012,537-2,44%200
21.59.5012,54-2,41%552
21.59.5012,535-2,45%300
21.59.4612,535-2,45%100
21.59.3212,54-2,41%2.043
21.59.2512,535-2,45%131
21.59.2512,54-2,41%1.634
21.59.2212,53-2,49%1.071
21.59.0812,52-2,57%200
21.59.0412,51-2,65%116
21.59.0412,52-2,57%240
21.59.0412,515-2,61%100
21.59.0312,53-2,49%400
21.59.0212,51-2,65%120
21.57.4012,47-2,96%200
21.57.4012,48-2,88%170
21.57.4012,47-2,96%100
21.57.4012,465-3,00%1.400
21.57.4012,47-2,96%600
21.57.4012,465-3,00%1.600
21.57.4012,48-2,88%230
21.57.3012,46-3,04%141
21.57.2812,465-3,00%320
21.57.1912,47-2,96%5.649
21.57.1712,475-2,92%104
21.57.1712,47-2,96%1.533
OraValoreVar.%Volume
21.57.1212,475-2,92%904
21.57.1212,48-2,88%700
21.57.0712,47-2,96%214
21.56.4212,48-2,88%500
21.56.3112,465-3,00%468
21.56.3112,4675-2,98%341
21.56.3112,465-3,00%382
21.56.3112,47-2,96%100
21.56.3112,465-3,00%100
21.56.3112,47-2,96%700
21.56.3112,465-3,00%5.312
21.56.1612,46-3,04%100
21.56.1612,465-3,00%224
21.56.1612,46-3,04%770
21.56.1412,465-3,00%672
21.56.1312,47-2,96%5.262
21.55.3112,48-2,88%1.836
21.55.1612,47-2,96%231
21.55.1612,465-3,00%300
21.55.1612,47-2,96%954
21.54.0012,465-3,00%108
21.53.4712,47-2,96%100
21.52.5312,465-3,00%100
21.52.5312,46-3,04%100
21.52.5012,465-3,00%200
21.52.5012,47-2,96%100
21.52.4912,45-3,11%600
21.52.4912,445-3,15%484
21.52.4912,46-3,04%500
21.52.4912,45-3,11%200
OraValoreVar.%Volume
21.52.4912,445-3,15%200
21.52.4912,45-3,11%4.316
21.52.4612,455-3,07%231
21.52.4212,45-3,11%126
21.52.0612,455-3,07%600
21.52.0012,46-3,04%100
21.52.0012,455-3,07%200
21.52.0012,46-3,04%915
21.52.0012,465-3,00%400
21.52.0012,47-2,96%100
21.52.0012,475-2,92%200
21.52.0012,47-2,96%200
21.52.0012,48-2,88%273
21.52.0012,47-2,96%200
21.52.0012,48-2,88%363
21.52.0012,47-2,96%200
21.52.0012,44-3,19%493
21.52.0012,445-3,15%100
21.52.0012,43-3,27%100
21.52.0012,45-3,11%100
21.52.0012,44-3,19%100
21.52.0012,43-3,27%400
21.52.0012,425-3,31%24.214
21.52.0012,43-3,27%540
21.51.5912,425-3,31%100
21.51.5812,43-3,27%100
21.51.5612,425-3,31%214
21.51.4112,42-3,35%164
21.51.0512,425-3,31%298
21.50.4812,42-3,35%100
OraValoreVar.%Volume
21.50.3812,425-3,31%100
21.50.0012,41-3,42%400
21.50.0012,405-3,46%200
21.50.0012,41-3,42%200
21.50.0012,405-3,46%500
21.49.4012,41-3,42%1.776
21.48.3712,415-3,39%359
21.47.2412,42-3,35%2.400
21.47.1812,43-3,27%100
21.47.0612,42-3,35%1.710

(*) I dati sono limitati agli ultimi 100 contratti.

```