Brightview Holdings

Mercato: NYSE

10,41

+5,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,41	INV.	166.649	1.734.816,09
21.59.55	10,405	-0,05%	246	2.559,63
21.59.54	10,40	-0,10%	238	2.475,20
21.59.53	10,405	-0,05%	951	9.895,16
21.59.51	10,40	-0,10%	438	4.555,20
21.59.47	10,415	+0,05%	356	3.707,74
21.59.44	10,42	+0,10%	500	5.210,00
21.59.42	10,41	INV.	378	3.934,98
21.59.42	10,405	-0,05%	300	3.121,50
21.59.41	10,41	INV.	200	2.082,00
21.59.39	10,405	-0,05%	139	1.446,30
21.59.36	10,41	INV.	5.694	59.274,54
21.59.26	10,415	+0,05%	200	2.083,00
21.59.26	10,41	INV.	586	6.100,26
21.59.26	10,415	+0,05%	175	1.822,63
21.59.26	10,41	INV.	202	2.102,82
21.59.26	10,415	+0,05%	101	1.051,92
21.59.26	10,41	INV.	259	2.696,19
21.59.26	10,415	+0,05%	200	2.083,00
21.59.26	10,41	INV.	1.124	11.700,84
21.59.26	10,415	+0,05%	100	1.041,50
21.59.26	10,41	INV.	548	5.704,68
21.59.26	10,415	+0,05%	854	8.894,41
21.59.12	10,42	+0,10%	215	2.240,30
21.59.09	10,415	+0,05%	182	1.895,53
21.59.08	10,42	+0,10%	349	3.636,58
21.59.08	10,41	INV.	1.607	16.728,87
21.58.58	10,405	-0,05%	314	3.267,17
21.58.48	10,41	INV.	100	1.041,00
21.58.48	10,405	-0,05%	100	1.040,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	10,40	-0,10%	1.894	19.697,60
21.58.45	10,395	-0,14%	817	8.492,72
21.58.37	10,40	-0,10%	600	6.240,00
21.58.37	10,395	-0,14%	200	2.079,00
21.58.37	10,405	-0,05%	200	2.081,00
21.58.37	10,395	-0,14%	100	1.039,50
21.58.37	10,40	-0,10%	800	8.320,00
21.58.37	10,405	-0,05%	300	3.121,50
21.58.37	10,40	-0,10%	1.962	20.404,80
21.58.37	10,405	-0,05%	246	2.559,63
21.58.37	10,40	-0,10%	478	4.971,20
21.58.37	10,405	-0,05%	400	4.162,00
21.58.37	10,40	-0,10%	700	7.280,00
21.58.37	10,405	-0,05%	200	2.081,00
21.58.22	10,41	INV.	784	8.161,44
21.58.22	10,415	+0,05%	209	2.176,74
21.58.22	10,41	INV.	2.040	21.236,40
21.58.22	10,415	+0,05%	200	2.083,00
21.58.22	10,41	INV.	3.600	37.476,00
21.58.22	10,415	+0,05%	200	2.083,00
21.58.22	10,41	INV.	200	2.082,00
21.58.22	10,415	+0,05%	400	4.166,00
21.58.19	10,42	+0,10%	100	1.042,00
21.58.10	10,415	+0,05%	200	2.083,00
21.58.07	10,42	+0,10%	600	6.252,00
21.58.02	10,43	+0,19%	128	1.335,04
21.58.01	10,41	INV.	100	1.041,00
21.58.01	10,415	+0,05%	100	1.041,50
21.58.01	10,41	INV.	1.300	13.533,00
21.58.01	10,40	-0,10%	1.510	15.704,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	10,395	-0,14%	408	4.241,16
21.57.50	10,40	-0,10%	100	1.040,00
21.57.50	10,395	-0,14%	200	2.079,00
21.57.38	10,40	-0,10%	392	4.076,80
21.57.28	10,395	-0,14%	300	3.118,50
21.57.27	10,40	-0,10%	700	7.280,00
21.57.06	10,40	-0,10%	385	4.004,00
21.57.06	10,395	-0,14%	100	1.039,50
21.57.06	10,3992	-0,10%	273	2.838,98
21.57.03	10,40	-0,10%	679	7.061,60
21.56.58	10,395	-0,14%	500	5.197,50
21.56.42	10,39	-0,19%	734	7.626,26
21.56.41	10,385	-0,24%	108	1.121,58
21.56.36	10,3897	-0,20%	480	4.987,06
21.56.32	10,38	-0,29%	1.451	15.061,38
21.55.50	10,375	-0,34%	100	1.037,50
21.55.36	10,37	-0,38%	912	9.457,44
21.55.24	10,365	-0,43%	400	4.146,00
21.55.13	10,35	-0,58%	684	7.079,40
21.55.13	10,345	-0,62%	100	1.034,50
21.55.13	10,35	-0,58%	670	6.934,50
21.55.13	10,345	-0,62%	100	1.034,50
21.55.13	10,35	-0,58%	4.033	41.741,55
21.55.13	10,36	-0,48%	1.282	13.281,52
21.54.34	10,355	-0,53%	500	5.177,50
21.54.06	10,35	-0,58%	1.233	12.761,55
21.52.11	10,345	-0,62%	250	2.586,25
21.52.10	10,35	-0,58%	2.805	29.031,75
21.51.59	10,345	-0,62%	100	1.034,50
21.51.49	10,35	-0,58%	1.923	19.903,05

Ora	Valore	Var.%	Volume	Controvalore
21.51.05	10,36	-0,48%	100	1.036,00
21.51.05	10,365	-0,43%	100	1.036,50
21.51.05	10,36	-0,48%	500	5.180,00
21.51.05	10,37	-0,38%	1.500	15.555,00
21.51.05	10,38	-0,29%	597	6.196,86
21.51.05	10,39	-0,19%	5.325	55.326,75
21.51.03	10,395	-0,14%	100	1.039,50
21.51.03	10,39	-0,19%	214	2.223,46
21.51.03	10,395	-0,14%	100	1.039,50
21.51.03	10,39	-0,19%	100	1.039,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide