Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Brightview Holdings

Mercato: NYSE

11,83
-0,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.5411,83-0,17%599
17.21.0411,84-0,08%796
17.19.3311,855+0,04%200
17.18.1411,85INV.100
17.15.4611,845-0,04%100
17.15.4411,84-0,08%247
17.15.3311,83-0,17%400
17.15.2011,825-0,21%150
17.15.0411,84-0,08%100
17.14.3111,83-0,17%100
17.14.3111,825-0,21%200
17.10.1911,825-0,21%100
17.05.5311,82-0,25%500
17.02.5411,81-0,34%600
17.02.4911,82-0,25%200
17.01.3911,83-0,17%1.200
17.00.0311,81-0,34%103
16.55.2511,82-0,25%400
16.53.5411,815-0,30%200
16.53.5011,80-0,42%212
16.53.5011,81-0,34%400
16.52.2511,80-0,42%300
16.52.1311,79-0,51%388
16.52.1311,78-0,59%100
16.51.1111,77-0,68%400
16.50.2511,78-0,59%100
16.50.0911,77-0,68%1.325
16.49.5211,79-0,51%100
16.45.1011,78-0,59%400
16.45.0711,77-0,68%300
OraValoreVar.%Volume
16.44.0711,78-0,59%1.565
16.42.5911,79-0,51%100
16.40.1911,78-0,59%884
16.39.1911,80-0,42%860
16.39.1911,79-0,51%300
16.30.0411,805-0,38%128
16.30.0411,81-0,34%733
16.30.0411,81-0,34%600
16.28.1211,80-0,42%600
16.28.0711,81-0,34%1.200
16.25.4611,83-0,17%100
16.25.4611,82-0,25%100
16.25.2111,82-0,25%200
16.25.1311,81-0,34%100
16.24.5111,82-0,25%100
16.24.1311,805-0,38%400
16.23.0211,81-0,34%300
16.23.0011,80-0,42%3.320
16.23.0011,81-0,34%300
16.21.0311,805-0,38%200
16.21.0211,81-0,34%500
16.21.0211,80-0,42%200
16.21.0211,79-0,51%100
16.21.0111,78-0,59%300
16.19.1911,80-0,42%101
16.19.1711,81-0,34%983
16.18.4511,795-0,46%267
16.15.3411,79-0,51%432
16.12.5711,805-0,38%100
16.12.2511,81-0,34%100
OraValoreVar.%Volume
16.06.3211,805-0,38%100
16.05.0311,80-0,42%5.000
16.04.5311,82-0,25%100
16.03.1911,80-0,42%154
16.00.1611,81-0,34%100
15.57.3411,79-0,51%299
15.57.3411,7841-0,56%127
15.57.3411,765-0,72%100
15.57.3411,7899-0,51%2.471
15.57.3311,7841-0,56%303
15.53.4711,755-0,80%606
15.53.2211,75-0,84%100
15.50.3511,78-0,59%200
15.50.3111,79-0,51%300
15.50.0111,78-0,59%700
15.49.4611,77-0,68%600
15.49.3311,79-0,51%121
15.49.3311,78-0,59%801
15.49.3311,78-0,59%800
15.46.4611,76-0,76%473
15.45.0011,735-0,97%117
15.45.0011,7375-0,95%100
15.42.0011,75-0,84%200
15.41.3911,75-0,84%862
15.41.3911,755-0,80%100
15.41.3211,76-0,76%119
15.41.3211,755-0,80%2.350
15.37.5311,741-0,92%1.100
15.37.1011,74-0,93%300
15.34.0111,73-1,01%2.000
OraValoreVar.%Volume
15.30.3311,695-1,31%100
15.30.0211,59-2,19%115
15.30.0111,63-1,86%1.200
15.30.0111,59-2,19%600
15.30.0111,58-2,28%400
15.30.0111,63-1,86%200
15.30.0011,76-0,76%4.309
1.00.0011,85INV.1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```