Milano 17:03
49.437 +0,91%
Nasdaq 17:03
29.239 +0,60%
Dow Jones 17:03
49.473 -0,58%
Londra 17:03
10.304 +0,38%
Francoforte 17:03
24.111 +0,65%

Brightview Holdings

Mercato: NYSE

12,35
-3,89%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.01.0612,35-3,89%100
17.00.0012,345-3,93%200
16.49.0012,34-3,97%100
16.48.1912,32-4,12%300
16.46.3712,33-4,05%230
16.46.3712,32-4,12%100
16.40.0212,345-3,93%200
16.38.2212,34-3,97%230
16.38.1712,34-3,97%356
16.38.1712,35-3,89%228
16.37.4612,36-3,81%800
16.37.2412,37-3,74%100
16.37.2412,38-3,66%100
16.37.2112,40-3,50%800
16.37.1612,42-3,35%623
16.36.1612,41-3,42%600
16.34.4012,42-3,35%425
16.34.4012,41-3,42%200
16.30.0412,43-3,27%200
16.28.4512,46-3,04%100
16.27.5212,44-3,19%130
16.27.0612,48-2,88%100
16.25.3512,50-2,72%100
16.24.5912,52-2,57%100
16.24.5912,51-2,65%400
16.24.5912,51-2,65%100
16.22.3512,49-2,80%100
16.19.5512,52-2,57%400
16.19.5512,5499-2,34%135
16.18.2712,53-2,49%100
OraValoreVar.%Volume
16.16.4212,54-2,41%100
16.16.4212,53-2,49%130
16.15.4612,54-2,41%100
16.15.1612,55-2,33%100
16.10.4012,595-1,98%100
16.05.0212,60-1,95%200
16.04.4612,62-1,79%148
16.03.2012,60-1,95%100
16.03.2012,59-2,02%100
16.03.2012,58-2,10%400
16.01.5812,55-2,33%100
15.58.1512,56-2,26%300
15.58.1512,57-2,18%200
15.56.2712,61-1,87%115
15.55.5112,56-2,26%100
15.55.5112,57-2,18%280
15.55.3912,59-2,02%100
15.49.5412,60-1,95%100
15.48.3912,5975-1,96%100
15.46.5612,61-1,87%100
15.31.3612,685-1,28%100
15.30.0112,53-2,49%100
15.30.0112,75-0,78%4.457
15.30.0112,57-2,18%100
15.30.0012,44-3,19%100
1.00.0012,85INV.301

(*) I dati sono limitati agli ultimi 100 contratti.

```