Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brightview Holdings

Mercato: NYSE

14,63
+1,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0314,63INV.1.153.164
21.59.5914,62-0,07%200
21.59.5914,61-0,14%1.900
21.59.5914,61-0,14%1.467
21.59.5814,63INV.100
21.59.5714,62-0,07%1.100
21.59.5714,63INV.9.475
21.59.5614,64+0,07%200
21.59.5614,63INV.200
21.59.5514,64+0,07%100
21.59.5414,63INV.100
21.59.5414,64+0,07%200
21.59.5314,63INV.1.216
21.59.5314,66+0,21%200
21.59.5314,64+0,07%110
21.59.5214,63INV.300
21.59.5114,62-0,07%534
21.59.5014,64+0,07%752
21.59.4714,625-0,03%100
21.59.4614,64+0,07%600
21.59.4614,625-0,03%100
21.59.4614,64+0,07%494
21.59.4514,625-0,03%100
21.59.4414,64+0,07%2.200
21.59.4114,64+0,07%1.000
21.59.4114,625-0,03%100
21.59.4014,61-0,14%500
21.59.4014,62-0,07%370
21.59.4014,61-0,14%100
21.59.4014,62-0,07%529
OraValoreVar.%Volume
21.59.4014,605-0,17%100
21.59.2914,59-0,27%200
21.59.2614,595-0,24%100
21.59.2414,585-0,31%100
21.59.2414,59-0,27%200
21.59.2414,59-0,27%1.000
21.59.2314,58-0,34%3.933
21.59.2314,585-0,31%100
21.59.2114,58-0,34%478
21.59.1514,585-0,31%100
21.59.1514,58-0,34%2.454
21.59.1414,57-0,41%100
21.59.0814,575-0,38%200
21.59.0514,57-0,41%100
21.58.5914,575-0,38%100
21.58.5814,58-0,34%400
21.58.5714,575-0,38%200
21.58.5714,57-0,41%204
21.58.5714,575-0,38%200
21.58.5714,58-0,34%168
21.58.5714,575-0,38%200
21.58.5714,57-0,41%1.300
21.58.5614,56-0,48%100
21.58.5414,57-0,41%1.850
21.58.5414,58-0,34%395
21.58.5414,57-0,41%765
21.58.5014,58-0,34%604
21.58.4114,57-0,41%600
21.58.4114,56-0,48%100
21.58.4114,57-0,41%200
OraValoreVar.%Volume
21.58.3914,55-0,55%200
21.58.3414,56-0,48%487
21.58.2814,54-0,62%500
21.58.1414,545-0,58%100
21.58.1314,55-0,55%377
21.58.0914,56-0,48%200
21.58.0814,57-0,41%900
21.57.5814,58-0,34%600
21.57.5514,59-0,27%600
21.57.5514,60-0,21%100
21.57.5114,59-0,27%200
21.57.3914,61-0,14%1.603
21.57.3914,58-0,34%100
21.57.3914,61-0,14%900
21.57.3614,58-0,34%200
21.57.2014,595-0,24%527
21.57.1114,61-0,14%635
21.57.1114,59-0,27%200
21.57.1114,58-0,34%475
21.57.1114,60-0,21%500
21.57.0614,575-0,38%500
21.57.0414,57-0,41%411
21.57.0414,58-0,34%100
21.57.0414,57-0,41%100
21.57.0414,58-0,34%504
21.57.0314,57-0,41%304
21.56.4614,575-0,38%300
21.56.4114,59-0,27%160
21.56.4114,58-0,34%150
21.56.4114,59-0,27%1.310
OraValoreVar.%Volume
21.56.4014,60-0,21%300
21.56.2314,59-0,27%100
21.56.2014,60-0,21%1.400
21.56.1914,59-0,27%553
21.56.1814,58-0,34%900
21.55.3314,585-0,31%800
21.55.2214,58-0,34%1.300
21.55.0414,61-0,14%1.000
21.55.0414,58-0,34%700
21.54.4814,59-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```