Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brightview Holdings

Mercato: NYSE

11,5
-1,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5911,50+0,09%3.386
20.59.5011,49INV.520
20.59.4911,465-0,22%800
20.59.4711,47-0,17%100
20.59.4711,475-0,13%100
20.59.4711,47-0,17%636
20.59.4311,465-0,22%100
20.59.4311,46-0,26%200
20.59.4011,47-0,17%1.046
20.59.4011,465-0,22%200
20.59.3911,465-0,22%100
20.59.3611,46-0,26%1.169
20.59.3511,455-0,30%300
20.59.3111,46-0,26%300
20.59.2811,455-0,30%100
20.59.2111,46-0,26%200
20.59.2011,455-0,30%400
20.59.1411,46-0,26%300
20.59.0511,455-0,30%200
20.58.5611,45-0,35%691
20.58.5511,455-0,30%100
20.58.5511,45-0,35%719
20.58.3011,455-0,30%200
20.58.2411,46-0,26%200
20.58.2411,455-0,30%1.500
20.58.2111,46-0,26%1.900
20.58.0811,465-0,22%300
20.58.0811,47-0,17%100
20.58.0811,47-0,17%200
20.57.4711,465-0,22%100
OraValoreVar.%Volume
20.57.4211,47-0,17%100
20.57.1511,465-0,22%300
20.56.4311,46-0,26%157
20.56.4111,465-0,22%100
20.56.3011,47-0,17%868
20.55.3411,475-0,13%300
20.55.2811,47-0,17%930
20.55.2711,465-0,22%300
20.55.0811,47-0,17%802
20.53.5711,475-0,13%100
20.53.5711,48-0,09%300
20.53.4711,47-0,17%800
20.52.4111,465-0,22%400
20.52.4011,47-0,17%927
20.51.4211,475-0,13%1.405
20.51.2811,47-0,17%1.000
20.51.2811,50+0,09%7.616
20.51.0611,505+0,13%200
20.50.0311,53+0,35%300
20.50.0311,52+0,26%200
20.49.2911,535+0,39%1.631
20.49.2811,54+0,44%1.427
20.49.2811,5425+0,46%300
20.49.2811,545+0,48%3.200
20.48.3911,55+0,52%153
20.48.0611,54+0,44%400
20.47.2811,535+0,39%200
20.47.2611,53+0,35%400
20.47.2311,525+0,30%200
20.46.3611,535+0,39%200
OraValoreVar.%Volume
20.46.3011,53+0,35%400
20.42.3211,54+0,44%100
20.42.2411,54+0,44%700
20.42.2411,545+0,48%100
20.42.2011,545+0,48%200
20.42.0911,54+0,44%860
20.41.1611,53+0,35%1.391
20.40.3211,535+0,39%500
20.40.2611,5386+0,42%105
20.36.2111,535+0,39%100
20.35.3211,54+0,44%200
20.35.3011,55+0,52%347
20.34.0811,56+0,61%200
20.33.2211,555+0,57%100
20.33.1611,56+0,61%247
20.32.5411,555+0,57%100
20.32.4411,55+0,52%100
20.32.2811,565+0,65%565
20.32.2811,56+0,61%702
20.32.2511,57+0,70%400
20.31.0111,575+0,74%300
20.30.5611,57+0,70%127
20.30.4111,575+0,74%400
20.30.1911,57+0,70%1.046
20.30.1111,575+0,74%100
20.30.0511,58+0,78%300
20.30.0511,57+0,70%300
20.29.5911,565+0,65%400
20.29.5911,5601+0,61%914
20.29.5711,565+0,65%600
OraValoreVar.%Volume
20.29.5611,57+0,70%100
20.29.5611,575+0,74%600
20.29.5611,57+0,70%1.548
20.29.5511,5666+0,67%497
20.29.5511,57+0,70%497
20.24.0811,565+0,65%700
20.23.4311,56+0,61%500
20.21.2311,555+0,57%100
20.16.2211,55+0,52%100
20.16.1411,545+0,48%494

(*) I dati sono limitati agli ultimi 100 contratti.

```