Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brink's

Mercato: NYSE

94,09
-1,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0294,09INV.614.072
21.59.5994,02-0,07%100
21.59.5994,03-0,06%800
21.59.5994,02-0,07%761
21.59.5994,055-0,04%100
21.59.5994,01-0,09%200
21.59.5994,00-0,10%559
21.59.5794,01-0,09%200
21.59.5694,06-0,03%100
21.59.5494,095+0,01%200
21.59.5494,10+0,01%100
21.59.5094,29+0,21%100
21.59.5094,21+0,13%100
21.59.5094,20+0,12%100
21.59.4894,28+0,20%100
21.59.4894,22+0,14%100
21.59.4894,27+0,19%200
21.59.4894,26+0,18%100
21.59.4894,23+0,15%100
21.59.4894,27+0,19%300
21.59.4894,26+0,18%300
21.59.4894,24+0,16%200
21.59.4894,265+0,19%100
21.59.4494,49+0,43%100
21.59.4494,50+0,44%200
21.59.4494,48+0,41%100
21.59.4294,37+0,30%100
21.59.4294,44+0,37%100
21.59.3794,41+0,34%100
21.59.3694,46+0,39%100
OraValoreVar.%Volume
21.59.2994,36+0,29%300
21.59.0994,365+0,29%100
21.59.0494,35+0,28%100
21.59.0494,36+0,29%500
21.59.0394,34+0,27%100
21.59.0094,28+0,20%100
21.58.5494,31+0,23%100
21.58.5494,34+0,27%100
21.58.5494,33+0,26%200
21.58.5494,32+0,24%300
21.58.5494,33+0,26%200
21.58.5494,30+0,22%200
21.58.5494,36+0,29%1.000
21.58.5494,32+0,24%100
21.58.5494,295+0,22%100
21.58.5494,29+0,21%100
21.58.5494,30+0,22%100
21.58.5494,33+0,26%200
21.58.5494,30+0,22%700
21.58.5494,32+0,24%200
21.58.5194,36+0,29%280
21.58.5194,29+0,21%100
21.58.5094,35+0,28%100
21.58.5094,36+0,29%251
21.58.5094,31+0,23%100
21.58.5094,36+0,29%1.000
21.58.5094,33+0,26%100
21.58.5094,36+0,29%2.300
21.58.5094,34+0,27%100
21.58.5094,36+0,29%200
OraValoreVar.%Volume
21.58.5094,33+0,26%200
21.58.5094,36+0,29%800
21.58.4294,42+0,35%100
21.58.4194,41+0,34%200
21.58.4194,40+0,33%100
21.58.4194,39+0,32%100
21.58.4194,40+0,33%100
21.58.4194,33+0,26%100
21.58.4194,39+0,32%300
21.58.4194,325+0,25%100
21.58.4194,32+0,24%657
21.58.4194,365+0,29%305
21.58.4194,30+0,22%200
21.58.4194,335+0,26%200
21.58.4194,32+0,24%100
21.58.4194,31+0,23%300
21.58.4194,29+0,21%162
21.58.4194,335+0,26%187
21.58.4194,36+0,29%135
21.58.4194,335+0,26%613
21.58.4194,32+0,24%400
21.58.4194,29+0,21%200
21.58.4194,335+0,26%200
21.58.4194,36+0,29%400
21.58.4194,34+0,27%100
21.58.4194,36+0,29%400
21.58.4194,38+0,31%100
21.58.4194,36+0,29%586
21.58.4194,42+0,35%200
21.58.4194,48+0,41%100
OraValoreVar.%Volume
21.58.4194,47+0,40%100
21.58.4194,46+0,39%100
21.58.4194,42+0,35%100
21.58.4194,485+0,42%1.565
21.58.4194,42+0,35%100
21.58.4194,46+0,39%100
21.58.4194,485+0,42%800
21.58.3094,37+0,30%200
21.58.2794,344+0,27%212
21.58.1794,31+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```