Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Brink's

Mercato: NYSE

116,09
+1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.48116,09+1,33%100
17.26.48116,205+1,43%200
17.26.48116,09+1,33%544
17.25.34116,25+1,47%100
17.25.34116,23+1,45%100
17.25.34116,17+1,40%100
17.24.31116,10+1,34%100
17.23.04116,12+1,35%100
17.23.04116,11+1,34%100
17.23.04116,10+1,34%200
17.23.04116,09+1,33%100
17.22.46115,872+1,14%105
17.22.26116,10+1,34%333
17.22.26116,0999+1,34%100
17.22.26116,10+1,34%100
17.22.26116,099+1,33%100
17.22.26116,0999+1,34%779
17.22.04115,91+1,17%1.000
17.21.32116,095+1,33%1.000
17.21.10116,14+1,37%100
17.21.09116,18+1,41%400
17.20.24116,22+1,44%200
17.20.24116,14+1,37%100
17.20.23116,18+1,41%255
17.20.22116,265+1,48%200
17.20.22116,2875+1,50%100
17.20.22116,265+1,48%400
17.20.22116,35+1,55%338
17.20.22116,25+1,47%210
17.20.22116,35+1,55%100
OraValoreVar.%Volume
17.20.22116,2725+1,49%100
17.20.22116,275+1,49%200
17.20.22116,35+1,55%100
17.20.22116,24+1,46%451
17.20.22116,275+1,49%100
17.20.22116,15+1,38%200
17.20.22116,275+1,49%100
17.20.22116,27+1,48%200
17.20.22116,18+1,41%100
17.20.22116,15+1,38%450
17.20.22116,17+1,40%100
17.20.22116,35+1,55%700
17.20.22116,295+1,51%100
17.20.22116,275+1,49%100
17.20.22116,35+1,55%300
17.20.22116,24+1,46%200
17.20.22116,275+1,49%100
17.20.22116,35+1,55%100
17.20.22116,27+1,48%300
17.20.22116,35+1,55%400
17.20.22116,27+1,48%100
17.20.22116,35+1,55%100
17.20.22116,27+1,48%500
17.20.22116,275+1,49%400
17.19.30116,30+1,51%100
17.19.23116,38+1,58%100
17.18.38116,33+1,54%100
17.14.15116,245+1,46%100
17.13.42116,145+1,37%1.100
17.13.24116,125+1,36%1.000
OraValoreVar.%Volume
17.12.31116,235+1,45%700
17.12.30116,35+1,55%100
17.12.30116,32+1,53%100
17.12.30116,35+1,55%400
17.12.30116,435+1,63%300
17.11.35116,40+1,60%200
17.11.35116,365+1,57%1.100
17.11.10116,37+1,57%100
17.11.00116,365+1,57%1.000
17.09.30116,345+1,55%100
17.09.29116,40+1,60%200
17.09.29116,4025+1,60%194
17.09.29116,405+1,60%100
17.09.29116,34+1,54%200
17.09.29116,33+1,54%100
17.09.29116,27+1,48%100
17.06.40116,125+1,36%100
17.05.49116,13+1,36%158
17.05.49116,08+1,32%100
17.04.32116,085+1,32%200
17.03.31116,08+1,32%100
17.03.06116,09+1,33%100
17.03.05116,075+1,31%200
17.01.22116,08+1,32%100
17.01.03116,085+1,32%100
16.59.28116,02+1,27%1.000
16.59.07116,005+1,25%100
16.59.03116,07+1,31%100
16.59.03116,08+1,32%309
16.57.43116,36+1,56%100
OraValoreVar.%Volume
16.57.00116,38+1,58%200
16.57.00116,225+1,44%387
16.56.59116,33+1,54%100
16.56.59116,32+1,53%100
16.56.59116,30+1,51%100
16.55.28116,295+1,51%100
16.55.23116,23+1,45%100
16.55.07116,10+1,34%100
16.54.52116,09+1,33%300
16.53.51116,01+1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```